WhatToFarm
/
Get started
12 Swap

Info about HARRYBOLZ-WETH pair

Price USD
$0.063721
Price
0.091404 WETH
TVL
$20.27
MKT CAP
$372.19
5m
0%
1h
0%
4h
0%
24h
-99.53%
Share
TXNS
506
Buys
379
Sells
127
Volume
1M
Telegram price alerts
Pair:
0x7Dd4bf57b1545858F73Ad34B441e30C463D752A0
HARRYBOLZ:
0x570C414376fa07e63a6e5Ca522eCb5ACF984Fa17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HARRYBOLZ:
27.23M
Pooled WETH:
$0.003825

HARRYBOLZ/WETH price stats on Ethereum

As of February 12, 2025, the current price of HARRYBOLZ token on DEX Uniswap is $0.0000003721. HARRYBOLZ price is down -99.53% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $1,384,771.23. HARRYBOLZ token contract is 0x570C414376fa07e63a6e5Ca522eCb5ACF984Fa17 with a market cap $372.19. The liquidity pool contract is 0x7Dd4bf57b1545858F73Ad34B441e30C463D752A0 with total value locked (TVL) of $20.27. The HARRYBOLZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HARRYBOLZ/WETH with the contract address 0x7Dd4bf57b1545858F73Ad34B441e30C463D752A0 is $20.27.

The total transactions of HARRYBOLZ/WETH is 506 in the last 24 hours, 379 of which are buy transactions, and 127 are sales transactions.

HARRYBOLZ/WETH pool has a trading volume of $1,384,771.23 in the last 24 hours.

The exchange rate of 1 HARRYBOLZ to WETH is 0.0000000001404, captured at 10:40 AM UTC.

The price of converting 1 HARRYBOLZ to USD is $0.0000003721 today.

HARRYBOLZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20252:30:11 PMbuy$2.63$0.0637210.0009950.0914049.54M
0x1Ad...d7F2
0x47...ee69
02/11/202512:35:23 PMsell$75,944.23$0.06207128.220.010769736.77M
0x0C8...7fEE
0xb3...8c77
02/11/202512:25:35 PMbuy$4,038.27$0.0020661.50.0676742.06M
0x075...aD9C
0x89...130c
02/11/202512:25:35 PMbuy$5,357.44$0.0018521.990.0668813.12M
0x2B3...41E4
0xbd...1952
02/11/202512:25:35 PMbuy$807.65$0.0015720.30.065841513,534.06
0x397...bA04
0x9f...ddb6
02/11/202512:24:59 PMbuy$3,527.02$0.0015491.310.0657532.4M
0xd70...2CAE
0xa7...967a
02/11/202512:24:59 PMbuy$4,392.16$0.0013871.630.0651543.4M
0xfCb...8A7E
0x95...4618
02/11/202512:23:59 PMsell$5,594.07$0.0011992.070.0644534.27M
0x2B3...41E4
0x3d...880d
02/11/202512:23:35 PMbuy$2,355.7$0.0013930.8750.0651741.69M
0x84e...B089
0xbe...f5e2
02/11/202512:22:35 PMbuy$3,800.32$0.0013371.410.0649673.02M
0xdd3...4FB6
0xf7...bfff
02/11/202512:22:35 PMbuy$4,279.74$0.0011761.580.0643693.92M
0x137...318d
0x86...3484
02/11/202512:21:59 PMsell$7,432.22$0.0010072.760.0637426.49M
0xd13...2a7C
0x2d...3bde
02/11/202512:21:59 PMsell$1,864.18$0.0013460.69240.0650021.38M
0x000...1e7e
0xe2...e6ea
02/11/202512:21:59 PMsell$3,494.43$0.0013921.290.0651722.38M
0x075...aD9C
0x61...74e3
02/11/202512:21:35 PMbuy$3,432.53$0.0014761.270.0654842.32M
0x80F...aF2b
0x96...e66e
02/11/202512:20:47 PMsell$3,554.27$0.0013951.320.0651842.42M
0xd70...2CAE
0xcd...3170
02/11/202512:20:47 PMsell$4,353.89$0.0015591.610.0657922.63M
0xfCb...8A7E
0x8e...0396
02/11/202512:20:47 PMsell$5,006.29$0.0017721.850.0665842.64M
0xD91...ea3f
0x0d...6c8e
02/11/202512:20:47 PMsell$3,977.75$0.0021351.470.0679331.86M
0xdd3...4FB6
0x06...7a51
02/11/202512:20:11 PMbuy$5,047.84$0.0022551.870.0683772.38M
0x075...aD9C
0x39...f235