- WhatToFarm
- Ethereum
- Uniswap
- HARRYBOLZ-WETH LPs
Info about HARRYBOLZ-WETH pair
- Pooled HARRYBOLZ:
- 24.22M
- Pooled WETH:
- $0.00004086
HARRYBOLZ/WETH price stats on Ethereum
As of February 12, 2025, the current price of HARRYBOLZ token on DEX Uniswap is $0.000000004551. HARRYBOLZ price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $747,079.56. HARRYBOLZ token contract is 0x160302E4762973D0fE012397E4015a4c5e49Ff64 with a market cap $4.55. The liquidity pool contract is 0x6deb76bB241656E6093C3ddc70186F889aF9b8fE with total value locked (TVL) of $0.22. The HARRYBOLZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HARRYBOLZ/WETH now?
The current liquidity of HARRYBOLZ/WETH with the contract address 0x6deb76bB241656E6093C3ddc70186F889aF9b8fE is $0.22.
How many transactions are there in the HARRYBOLZ/WETH pool in the last 24 hours?
The total transactions of HARRYBOLZ/WETH is 180 in the last 24 hours, 151 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HARRYBOLZ/WETH pool in the last 24 hours?
HARRYBOLZ/WETH pool has a trading volume of $747,079.56 in the last 24 hours.
What is the exchange rate of 1 HARRYBOLZ to WETH?
The exchange rate of 1 HARRYBOLZ to WETH is 0.000000000001687, captured at 9:58 AM UTC.
How much is 1 HARRYBOLZ in dollars?
The price of converting 1 HARRYBOLZ to USD is $0.000000004551 today.
HARRYBOLZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 11:36:35 AM | sell | $119,827.96 | $0.084551 | 44.42 | 0.0111687 | 24.22M | 0xc3...80a4 | |
| 02/11/2025 | 11:09:23 AM | sell | $5.35 | $0.005386 | 0.001982 | 0.051993 | 994.05 | 0x43...94a8 | |
| 02/11/2025 | 10:58:35 AM | buy | $5.37 | $0.005409 | 0.001994 | 0.052005 | 994.05 | 0xd9...1993 | |
| 02/11/2025 | 10:56:23 AM | sell | $10,006.38 | $0.005392 | 3.71 | 0.051999 | 1.72M | 0xe6...5dda | |
| 02/11/2025 | 10:56:23 AM | sell | $12,687.32 | $0.005392 | 4.7 | 0.051999 | 1.58M | 0x6c...46b7 | |
| 02/11/2025 | 10:56:23 AM | sell | $10,519.36 | $0.005392 | 3.9 | 0.051999 | 1.54M | 0x66...a24a | |
| 02/11/2025 | 10:55:23 AM | sell | $17,710.97 | $0.008803 | 6.56 | 0.053264 | 1.81M | 0xe4...296c | |
| 02/11/2025 | 10:55:23 AM | sell | $23,769.13 | $0.008803 | 8.81 | 0.053264 | 1.91M | 0x39...0043 | |
| 02/11/2025 | 10:54:23 AM | buy | $19,697.58 | $0.01423 | 7.3 | 0.055278 | 2.62M | 0xf2...df56 | |
| 02/11/2025 | 10:54:23 AM | buy | $14,569.81 | $0.01423 | 5.4 | 0.055278 | 1.54M | 0x43...c7ca | |
| 02/11/2025 | 10:54:23 AM | buy | $28,764.91 | $0.01423 | 10.66 | 0.055278 | 2.36M | 0xf1...1f8b | |
| 02/11/2025 | 10:53:59 AM | buy | $3,729.02 | $0.006343 | 1.38 | 0.052352 | 587,807.28 | 0x4e...5aa5 | |
| 02/11/2025 | 10:53:59 AM | buy | $4,134.1 | $0.006509 | 1.53 | 0.052414 | 693,065.19 | 0x9b...b939 | |
| 02/11/2025 | 10:53:59 AM | buy | $3,637.17 | $0.006509 | 1.34 | 0.052414 | 649,201.6 | 0xbf...5aa7 | |
| 02/11/2025 | 10:52:47 AM | buy | $2,399.62 | $0.00542 | 0.89 | 0.05201 | 471,079.69 | 0xd0...186d | |
| 02/11/2025 | 10:52:47 AM | buy | $2,646.45 | $0.005317 | 0.9815 | 0.051972 | 497,708.28 | 0x4a...c9d7 | |
| 02/11/2025 | 10:51:47 AM | buy | $2,494.27 | $0.004881 | 0.9251 | 0.05181 | 510,953.18 | 0x04...1426 | |
| 02/11/2025 | 10:51:47 AM | buy | $2,807.78 | $0.004974 | 1.04 | 0.051845 | 602,968.74 | 0x7e...051b | |
| 02/11/2025 | 10:51:11 AM | buy | $2,347.53 | $0.004526 | 0.8707 | 0.051679 | 559,504.94 | 0x73...23a0 | |
| 02/11/2025 | 10:51:11 AM | buy | $3,066.98 | $0.004413 | 1.13 | 0.051637 | 694,914.91 | 0x5b...1e00 |