- WhatToFarm
- Ethereum
- Uniswap
- HarryBōlz-WETH LPs
Info about HarryBōlz-WETH pair
- Pooled HarryBōlz:
- 1.38M
- Pooled WETH:
- $78.69
HarryBōlz/WETH price stats on Ethereum
As of February 11, 2025, the current price of HarryBōlz token on DEX Uniswap is $0.1535. HarryBōlz price is up 37,990% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $3,497,494.17. HarryBōlz token contract is 0x7e23454962dfb1648b7ad7c42ad8BB587e5BD2cC with a market cap $15,403,786.07. The liquidity pool contract is 0xec526Dbfdc114FbC261c916497DaC8cd0A9D9De3 with total value locked (TVL) of $423,921.04. The HarryBōlz/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HarryBōlz/WETH now?
The current liquidity of HarryBōlz/WETH with the contract address 0xec526Dbfdc114FbC261c916497DaC8cd0A9D9De3 is $423,921.04.
How many transactions are there in the HarryBōlz/WETH pool in the last 24 hours?
The total transactions of HarryBōlz/WETH is 662 in the last 24 hours, 526 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the HarryBōlz/WETH pool in the last 24 hours?
HarryBōlz/WETH pool has a trading volume of $3,497,494.17 in the last 24 hours.
What is the exchange rate of 1 HarryBōlz to WETH?
The exchange rate of 1 HarryBōlz to WETH is 0.00005702, captured at 1:03 PM UTC.
How much is 1 HarryBōlz in dollars?
The price of converting 1 HarryBōlz to USD is $0.1535 today.
HarryBōlz-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 1:00:59 PM | sell | $8.13 | $0.1535 | 0.003022 | 0.00005702 | 53 | 0x2b...1394 | |
| 02/11/2025 | 1:00:35 PM | buy | $16,484.89 | $0.154 | 6.12 | 0.00005719 | 115,686.14 | 0xe4...df66 | |
| 02/11/2025 | 12:59:59 PM | buy | $134.74 | $0.1314 | 0.05 | 0.00004876 | 1,025.25 | 0x24...f2b1 | |
| 02/11/2025 | 12:59:23 PM | buy | $10,660.96 | $0.1308 | 3.95 | 0.00004858 | 85,930.12 | 0x3f...8aa2 | |
| 02/11/2025 | 12:58:35 PM | buy | $4,973.84 | $0.1141 | 1.84 | 0.00004239 | 43,580.53 | 0x5c...d8c3 | |
| 02/11/2025 | 12:57:47 PM | buy | $32,141.13 | $0.1107 | 11.93 | 0.00004113 | 352,459.9 | 0x38...0e53 | |
| 02/11/2025 | 12:57:11 PM | buy | $2,454.75 | $0.07366 | 0.9118 | 0.00002736 | 33,322.15 | 0x91...bf8e | |
| 02/11/2025 | 12:56:47 PM | sell | $6.48 | $0.07201 | 0.002407 | 0.00002674 | 90 | 0x63...462d | |
| 02/11/2025 | 12:56:35 PM | buy | $6,379.73 | $0.06926 | 2.36 | 0.00002572 | 92,106.78 | 0x29...b093 | |
| 02/11/2025 | 12:55:59 PM | buy | $1,308.95 | $0.0656 | 0.4862 | 0.00002436 | 19,953.13 | 0xc8...dc14 | |
| 02/11/2025 | 12:55:35 PM | buy | $95.49 | $0.06493 | 0.03546 | 0.00002412 | 1,470.49 | 0x27...7a1a | |
| 02/11/2025 | 12:55:23 PM | buy | $0.06505 | $0.06489 | 0.00002416 | 0.0000241 | 1 | 0xc3...1af6 | |
| 02/11/2025 | 12:54:35 PM | sell | $5,507.95 | $0.08056 | 2.04 | 0.00002992 | 68,369.98 | 0x93...0dbd | |
| 02/11/2025 | 12:54:35 PM | sell | $15,059.98 | $0.08375 | 5.59 | 0.00003111 | 164,436.2 | 0x07...82ac | |
| 02/11/2025 | 12:54:35 PM | sell | $14,517.29 | $0.1007 | 5.39 | 0.00003741 | 133,234.52 | 0x30...7b30 | |
| 02/11/2025 | 12:54:35 PM | sell | $13,376.59 | $0.06469 | 4.96 | 0.00002403 | 188,908.98 | 0x86...bf09 | |
| 02/11/2025 | 12:54:11 PM | buy | $5,370.9 | $0.1154 | 1.99 | 0.00004289 | 46,512.02 | 0x14...2a03 | |
| 02/11/2025 | 12:52:59 PM | buy | $9,878.98 | $0.1118 | 3.66 | 0.00004153 | 93,197.25 | 0x1b...d8e9 | |
| 02/11/2025 | 12:52:35 PM | buy | $117.41 | $0.1001 | 0.04361 | 0.00003719 | 1,172.53 | 0x7c...fbfa | |
| 02/11/2025 | 12:51:35 PM | buy | $134.6 | $0.09999 | 0.05 | 0.00003714 | 1,346.17 | 0x0b...5d65 |