WhatToFarm
/
Get started
12 Swap

Info about HARRY-WETH pair

Price USD
$0.057939
Price
0.082949 WETH
TVL
$186,846.16
MKT CAP
$3.4M
5m
-14.78%
1h
8.84%
4h
7,982%
24h
7,982%
Share
TXNS
179
Buys
29
Sells
150
Volume
397K
Telegram price alerts
Pair:
0x0D21BB4cf6643d4A5173C8463fd3E2A52C663f4C
HARRY:
0xecf429955109dE2C3bB4f4565488DD03a1eeaffe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HARRY:
11.47B
Pooled WETH:
$34.7

HARRY/WETH price stats on Ethereum

As of February 11, 2025, the current price of HARRY token on DEX Uniswap is $0.000007939. HARRY price is up 7,982% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $396,832.03. HARRY token contract is 0xecf429955109dE2C3bB4f4565488DD03a1eeaffe with a market cap $3,427,921.37. The liquidity pool contract is 0x0D21BB4cf6643d4A5173C8463fd3E2A52C663f4C with total value locked (TVL) of $186,846.17. The HARRY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HARRY/WETH with the contract address 0x0D21BB4cf6643d4A5173C8463fd3E2A52C663f4C is $186,846.17.

The total transactions of HARRY/WETH is 179 in the last 24 hours, 29 of which are buy transactions, and 150 are sales transactions.

HARRY/WETH pool has a trading volume of $396,832.03 in the last 24 hours.

The exchange rate of 1 HARRY to WETH is 0.000000002949, captured at 12:58 PM UTC.

The price of converting 1 HARRY to USD is $0.000007939 today.

HARRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202512:56:47 PMbuy$2,665.28$0.0579390.990.082949335.69M
0x09c...2b10
0xd1...d176
02/11/202512:55:59 PMsell$11,905.99$0.057694.420.0828561.37B
0x524...3C0A
0xe6...2142
02/11/202512:54:35 PMbuy$2,784.44$0.000010061.030.08374276.52M
0xEB7...A547
0x82...f843
02/11/202512:54:35 PMsell$2,787.83$0.000010081.030.083744276.52M
0xEB7...A547
0x59...6526
02/11/202512:54:35 PMbuy$377.52$0.000010380.14020.08385536.37M
0x1F8...225a
0x23...84bb
02/11/202512:52:35 PMbuy$5,079.08$0.0593161.880.08346545.15M
0xc15...d027
0xb7...9e19
02/11/202512:49:47 PMbuy$179.91$0.0588380.066830.08328320.36M
0x5f3...CC47
0x47...8a6a
02/11/202512:48:59 PMbuy$107.68$0.0588120.040.08327312.22M
0x1C8...A825
0x2d...30a1
02/11/202512:43:23 PMbuy$357.2$0.058770.13260.08325740.73M
0x18b...d88a
0x81...15ae
02/11/202512:41:47 PMbuy$2,664.37$0.0584940.990.083156313.66M
0x6C5...56E5
0x0e...c7a8
02/11/202512:29:47 PMbuy$13.39$0.0582620.0049750.0830691.62M
0xaF2...A752
0xf7...97f7
02/11/202512:22:47 PMsell$4.74$0.0582120.001760.08305577,251.47
0x3C0...E12A
0x32...595c
02/11/202512:15:11 PMbuy$59.78$0.0582780.022140.0830667.22M
0x496...7C99
0x25...c6d0
02/11/202512:10:11 PMbuy$2,531.24$0.0580520.93750.082982314.33M
0x207...1854
0x0c...868e
02/11/202512:10:11 PMbuy$2,492.09$0.0576230.9230.082823326.89M
0xEEF...40BA
0xe6...c80e
02/11/202512:06:35 PMsell$541.19$0.0574220.20030.08274772.91M
0xae2...aE13
0xc3...590c
02/11/202512:06:35 PMbuy$539.15$0.0573940.19950.08273672.91M
0xae2...aE13
0x79...f6e3
02/11/202512:06:35 PMbuy$438.06$0.0574750.16210.08276658.6M
0x59F...c154
0x19...7fca
02/11/202512:03:35 PMsell$21.58$0.0573070.007990.0827042.95M
0x29C...814a
0xfe...a4ca
02/11/202512:02:23 PMbuy$81.05$0.0573460.030.08271911.03M
0xB39...A80d
0x21...b07d