WhatToFarm
/
Get started
12 Swap

Info about HARRIS-WETH pair

Price USD
$0.075416
Price
0.0102226 WETH
TVL
$136,734.32
MKT CAP
$81.5K
5m
0%
1h
38.45%
4h
38.45%
24h
38.45%
Share
TXNS
12
Buys
11
Sells
1
Volume
11K
Telegram price alerts
Pair:
0x8194DC817ab21729f5a01dfe2f34505406A48781
HARRIS:
0x39Fd23d607aC6D4A7861A86605F419F215f08bEd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HARRIS:
1.26T
Pooled WETH:
$28.1

HARRIS/WETH price stats on Ethereum

As of November 3, 2024, the current price of HARRIS token on DEX Uniswap is $0.00000005416. HARRIS price is up 38.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11,113.72. HARRIS token contract is 0x39Fd23d607aC6D4A7861A86605F419F215f08bEd with a market cap $81,483.32. The liquidity pool contract is 0x8194DC817ab21729f5a01dfe2f34505406A48781 with total value locked (TVL) of $136,734.33. The HARRIS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HARRIS/WETH with the contract address 0x8194DC817ab21729f5a01dfe2f34505406A48781 is $136,734.33.

The total transactions of HARRIS/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

HARRIS/WETH pool has a trading volume of $11,113.72 in the last 24 hours.

The exchange rate of 1 HARRIS to WETH is 0.00000000002226, captured at 3:05 PM UTC.

The price of converting 1 HARRIS to USD is $0.00000005416 today.

HARRIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20242:10:23 PMsell$3.97$0.0754160.0016350.010222673.44M
0x5ab...72c7
0xd7...b6dd
11/03/20242:05:23 PMbuy$3.99$0.0754370.0016440.010223973.44M
0x5ab...72c7
0x19...4fab
11/03/20241:31:11 PMbuy$1,426.02$0.075370.58230.010219326.55B
0x836...1250
0xc8...c775
11/03/20241:29:23 PMbuy$2,448.24$0.0750730.99880.010206948.26B
0x556...6013
0xd2...176a
11/03/20241:27:11 PMbuy$1,231.65$0.0752480.50250.010214125.67B
0x556...6013
0x5d...ea61
11/03/20241:24:11 PMbuy$705.16$0.0746450.28820.010189815.18B
0x65A...B900
0x35...9ec5
11/03/20241:22:23 PMbuy$24.46$0.0745880.010.0101875533.14M
0x6d0...2ae9
0x1c...9dfd
11/03/20241:20:59 PMbuy$7.33$0.0746830.0030.0101914170.71M
0xD9c...8c6e
0xb9...5968
11/03/20241:20:59 PMbuy$2,002.83$0.0746830.81860.010191445.1B
0x833...fcb6
0xed...e486
11/03/20241:23:35 PMbuy$26.26$0.0745920.010730.0101877571.89M
0x9d1...AC1f
0x22...3f52
11/03/20241:19:23 PMbuy$2,443.85$0.0741260.99880.010168659.22B
0x39b...Acdd
0x56...47d5
11/03/20241:18:47 PMbuy$789.9$0.0739120.32250.010159720.19B
0x39b...Acdd
0xff...dce1