Info about HARRIS-WETH pair
- Pooled HARRIS:
- 179.76B
- Pooled WETH:
- $12.93
HARRIS/WETH price stats on Ethereum
As of July 13, 2025, the current price of HARRIS token on DEX Uniswap is $0.0000002129. HARRIS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $826.74. HARRIS token contract is 0x155788DD4b3ccD955A5b2D461C7D6504F83f71fa with a market cap $89,102.34. The liquidity pool contract is 0xd726e3B6858d81aB6Ad5b7cbb7a62EA00C5C25Bd with total value locked (TVL) of $76,144.91. The HARRIS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HARRIS/WETH now?
The current liquidity of HARRIS/WETH with the contract address 0xd726e3B6858d81aB6Ad5b7cbb7a62EA00C5C25Bd is $76,144.91.
How many transactions are there in the HARRIS/WETH pool in the last 24 hours?
The total transactions of HARRIS/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HARRIS/WETH pool in the last 24 hours?
HARRIS/WETH pool has a trading volume of $826.74 in the last 24 hours.
What is the exchange rate of 1 HARRIS to WETH?
The exchange rate of 1 HARRIS to WETH is 0.00000000007235, captured at 6:19 AM UTC.
How much is 1 HARRIS in dollars?
The price of converting 1 HARRIS to USD is $0.0000002129 today.
HARRIS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 8:12:23 PM | sell | $319.44 | $0.062129 | 0.1085 | 0.0107235 | 1.5B | 0x22...0912 | |
07/12/2025 | 6:33:47 PM | buy | $175.6 | $0.062144 | 0.05982 | 0.0107306 | 818.72M | 0xe4...2f13 | |
07/12/2025 | 3:16:11 PM | sell | $42.71 | $0.062118 | 0.01459 | 0.0107237 | 201.64M | 0xf4...823f | |
07/12/2025 | 11:09:47 AM | sell | $2.2 | $0.062153 | 0.0007432 | 0.0107246 | 10.26M | 0xd6...8180 | |
07/12/2025 | 7:00:11 AM | sell | $10.57 | $0.062144 | 0.003574 | 0.0107248 | 49.31M | 0x48...ce99 | |
07/12/2025 | 3:14:35 AM | sell | $18.22 | $0.062148 | 0.006152 | 0.0107254 | 84.82M | 0xc2...1d6c | |
07/12/2025 | 2:01:59 AM | sell | $159.34 | $0.062156 | 0.05384 | 0.0107287 | 738.88M | 0xd0...b838 | |
07/11/2025 | 10:48:23 PM | sell | $98.61 | $0.06216 | 0.03348 | 0.0107336 | 456.43M | 0x1d...0f9b | |
07/11/2025 | 1:27:35 PM | buy | $59.68 | $0.062211 | 0.01994 | 0.0107388 | 269.88M | 0x83...0b18 | |
07/11/2025 | 8:10:35 AM | sell | $60.37 | $0.062183 | 0.0203 | 0.0107344 | 276.49M | 0x20...d7b7 | |
07/11/2025 | 6:36:11 AM | sell | $67.98 | $0.062226 | 0.02249 | 0.0107368 | 305.3M | 0x03...608f | |
07/11/2025 | 6:32:23 AM | sell | $295.91 | $0.062244 | 0.09806 | 0.0107436 | 1.32B | 0x7d...2a39 | |
07/11/2025 | 6:31:35 AM | sell | $699.47 | $0.0623 | 0.2317 | 0.0107623 | 3.04B | 0xc8...631a | |
07/11/2025 | 3:42:47 AM | sell | $280.53 | $0.062318 | 0.09452 | 0.0107812 | 1.21B | 0x7c...e864 | |
07/11/2025 | 1:08:11 AM | buy | $275.61 | $0.062305 | 0.09394 | 0.0107859 | 1.2B | 0x74...9f97 | |
07/10/2025 | 10:37:11 PM | buy | $16.28 | $0.062309 | 0.0055 | 0.0107802 | 70.49M | 0x48...ac87 | |
07/10/2025 | 9:28:11 PM | buy | $435.66 | $0.062246 | 0.1495 | 0.0107712 | 1.94B | 0x4a...d8e3 | |
07/10/2025 | 5:07:47 PM | buy | $46.68 | $0.062142 | 0.0166 | 0.0107617 | 217.93M | 0x40...ee84 | |
07/10/2025 | 2:06:11 PM | buy | $22.26 | $0.062115 | 0.008 | 0.0107603 | 105.22M | 0xb8...8dbe | |
07/10/2025 | 2:04:35 PM | buy | $102.12 | $0.062108 | 0.03669 | 0.0107577 | 484.31M | 0x37...f8cd |