Info about HARRIS-WETH pair
- Pooled HARRIS:
- 187.69B
- Pooled WETH:
- $12.39
HARRIS/WETH price stats on Ethereum
As of July 30, 2025, the current price of HARRIS token on DEX Uniswap V2 is $0.0000002525. HARRIS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $346.69. HARRIS token contract is 0x155788DD4b3ccD955A5b2D461C7D6504F83f71fa with a market cap $105,792.12. The liquidity pool contract is 0xd726e3B6858d81aB6Ad5b7cbb7a62EA00C5C25Bd with total value locked (TVL) of $94,399.83. The HARRIS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HARRIS/WETH now?
The current liquidity of HARRIS/WETH with the contract address 0xd726e3B6858d81aB6Ad5b7cbb7a62EA00C5C25Bd is $94,399.83.
How many transactions are there in the HARRIS/WETH pool in the last 24 hours?
The total transactions of HARRIS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HARRIS/WETH pool in the last 24 hours?
HARRIS/WETH pool has a trading volume of $346.69 in the last 24 hours.
What is the exchange rate of 1 HARRIS to WETH?
The exchange rate of 1 HARRIS to WETH is 0.0000000000663, captured at 11:31 AM UTC.
How much is 1 HARRIS in dollars?
The price of converting 1 HARRIS to USD is $0.0000002525 today.
HARRIS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 2:30:23 AM | sell | $343.26 | $0.062525 | 0.09012 | 0.010663 | 1.36B | 0x15...dd39 | |
07/29/2025 | 11:21:11 PM | sell | $3.42 | $0.062526 | 0.0009066 | 0.0106679 | 13.57M | 0xe9...d031 | |
07/29/2025 | 12:12:47 AM | sell | $27.87 | $0.062536 | 0.007345 | 0.0106683 | 109.89M | 0x94...ac5b | |
07/27/2025 | 10:34:35 PM | sell | $7.85 | $0.062574 | 0.002039 | 0.0106689 | 30.5M | 0x5e...32f8 | |
07/27/2025 | 8:34:11 PM | sell | $3.15 | $0.062568 | 0.0008215 | 0.010669 | 12.28M | 0x77...d70e | |
07/26/2025 | 12:22:35 PM | sell | $2.57 | $0.062502 | 0.0006897 | 0.0106691 | 10.31M | 0xfd...5c8f | |
07/26/2025 | 12:34:47 AM | sell | $3.98 | $0.062487 | 0.001072 | 0.0106692 | 16.03M | 0xa4...3c1d | |
07/24/2025 | 5:05:59 PM | sell | $169.07 | $0.062483 | 0.04573 | 0.0106717 | 680.79M | 0xc4...8bfb | |
07/22/2025 | 7:08:47 PM | sell | $85.53 | $0.062509 | 0.02302 | 0.0106754 | 340.9M | - | 0xf2...f94b |
07/22/2025 | 9:00:35 AM | sell | $960.39 | $0.06252 | 0.2633 | 0.0106909 | 3.81B | 0x6d...dc45 | |
07/22/2025 | 8:35:11 AM | sell | $387.93 | $0.062586 | 0.1066 | 0.0107112 | 1.5B | 0xfa...9652 | |
07/22/2025 | 5:04:59 AM | sell | $52.71 | $0.062635 | 0.01435 | 0.0107179 | 200M | 0x57...88aa | |
07/22/2025 | 3:52:47 AM | sell | $133.6 | $0.062681 | 0.03591 | 0.0107207 | 498.22M | - | 0x83...078e |
07/21/2025 | 7:01:11 PM | sell | $150.17 | $0.062713 | 0.04012 | 0.010725 | 553.46M | 0x76...01c5 | |
07/21/2025 | 5:54:11 AM | sell | $2.4 | $0.062742 | 0.0006384 | 0.0107272 | 8.78M | 0xc1...e833 | |
07/21/2025 | 4:41:35 AM | sell | $100.26 | $0.062747 | 0.02659 | 0.0107288 | 364.85M | 0x46...831d | |
07/20/2025 | 4:41:11 PM | sell | $6.06 | $0.062776 | 0.001596 | 0.0107304 | 21.86M | 0xcc...639e | |
07/20/2025 | 6:23:59 AM | sell | $46.85 | $0.062664 | 0.01285 | 0.0107312 | 175.84M | 0x63...968e | |
07/20/2025 | 3:46:35 AM | buy | $47.53 | $0.062703 | 0.01293 | 0.0107356 | 175.84M | 0x59...5926 | |
07/20/2025 | 12:04:59 AM | sell | $8.52 | $0.062622 | 0.002375 | 0.0107306 | 32.52M | 0x4a...416a |