WhatToFarm
/
Get started
12 Swap

Info about HAROLD-WETH pair

Price USD
$0.065895
Price
0.092457 WETH
TVL
$60,878.15
MKT CAP
$247.9K
5m
-12.95%
1h
45.31%
4h
2,324%
24h
2,324%
Share
TXNS
845
Buys
278
Sells
567
Volume
871K
Telegram price alerts
Pair:
0x15C9A0F168DBc704931025d796315F085e8Cb31A
HAROLD:
0xc6E381333Ed9D8d7Aaf793A26e8bE417e0B47894
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAROLD:
51.66B
Pooled WETH:
$12.68

HAROLD/WETH price stats on Ethereum

As of November 4, 2024, the current price of HAROLD token on DEX Uniswap is $0.0000005895. HAROLD price is up 2,324% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $871,233.45. HAROLD token contract is 0xc6E381333Ed9D8d7Aaf793A26e8bE417e0B47894 with a market cap $247,883.45. The liquidity pool contract is 0x15C9A0F168DBc704931025d796315F085e8Cb31A with total value locked (TVL) of $60,878.16. The HAROLD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAROLD/WETH with the contract address 0x15C9A0F168DBc704931025d796315F085e8Cb31A is $60,878.16.

The total transactions of HAROLD/WETH is 845 in the last 24 hours, 278 of which are buy transactions, and 567 are sales transactions.

HAROLD/WETH pool has a trading volume of $871,233.45 in the last 24 hours.

The exchange rate of 1 HAROLD to WETH is 0.0000000002457, captured at 11:21 PM UTC.

The price of converting 1 HAROLD to USD is $0.0000005895 today.

HAROLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202411:20:59 PMsell$511.05$0.0660150.2130.092507849.6M
0x3CD...3068
0xbe...2fbf
11/04/202411:20:59 PMsell$106.79$0.0658950.044510.092457181.16M
0x8b2...e046
0x48...1703
11/04/202411:20:47 PMbuy$1,114.85$0.0659280.4650.0924721.88B
0xc80...3589
0xec...14de
11/04/202411:20:47 PMsell$51$0.0656910.021270.09237389.62M
0xDBA...9cAe
0xf8...1e17
11/04/202411:20:35 PMbuy$479.3$0.0656410.20.092354849.6M
0x713...FC3E
0x07...9aec
11/04/202411:20:35 PMsell$1,851.48$0.0655340.77250.0923093.16B
0x5Ee...C41E
0x5e...a931
11/04/202411:20:23 PMsell$480.84$0.0663220.20080.092641760.48M
0x9E7...6598
0x8d...6ea3
11/04/202411:19:35 PMsell$830.85$0.0664910.3470.0927111.28B
0xEA0...142f
0xb5...f476
11/04/202411:19:35 PMbuy$239.38$0.066410.10.092677373.43M
0x574...e009
0x05...1d18
11/04/202411:19:23 PMbuy$119.75$0.0666810.050.092789179.25M
0xDBA...9cAe
0x8c...3d48
11/04/202411:19:23 PMbuy$239.51$0.0666070.10.092758362.51M
0xDe6...9CA3
0xa4...94ea
11/04/202411:18:35 PMbuy$526.71$0.0664470.220.092693816.9M
0x3b9...42B5
0xa5...d172
11/04/202411:18:35 PMsell$789.89$0.0664620.32990.0926991.22B
0xdC5...D2f7
0x35...60b2
11/04/202411:18:35 PMsell$118.9$0.0666490.049660.092777178.84M
0xDBA...9cAe
0xee...3b37
11/04/202411:18:11 PMbuy$119.56$0.066680.050.092793178.96M
0xDBA...9cAe
0x71...d550
11/04/202411:17:47 PMbuy$137.53$0.0666270.057510.092771207.51M
0x3ea...2698
0xec...233d
11/04/202411:17:23 PMbuy$526.07$0.0664910.220.092714810.39M
0x3b9...42B5
0x3d...fda5
11/04/202411:16:59 PMsell$516.07$0.0668870.21550.092877749.33M
0x111...C2BF
0x3c...090e
11/04/202411:16:59 PMbuy$457.75$0.0661080.19120.092552749.33M
0x111...14b1
0x71...79e4
11/04/202411:16:59 PMbuy$478.73$0.0662950.20.092629760.48M
0x0BD...A29D
0xd0...6c08