- WhatToFarm
- Ethereum
- Uniswap
- HAREM-WETH LPs
Info about HAREM-WETH pair
- Pooled HAREM:
- 6,653.75
- Pooled WETH:
- $3.06
HAREM/WETH price stats on Ethereum
As of July 12, 2025, the current price of HAREM token on DEX Uniswap is $0.6794. HAREM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAREM token contract is 0x2B89D32CfB9b28DFCc7FAcC22453c812F9097655 with a market cap $67,949.05. The liquidity pool contract is 0xa7eCd98d229770885123B3fBD41930B0bD90dD8d with total value locked (TVL) of $9,042.32. The HAREM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAREM/WETH now?
The current liquidity of HAREM/WETH with the contract address 0xa7eCd98d229770885123B3fBD41930B0bD90dD8d is $9,042.32.
How many transactions are there in the HAREM/WETH pool in the last 24 hours?
The total transactions of HAREM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAREM/WETH pool in the last 24 hours?
HAREM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAREM to WETH?
The exchange rate of 1 HAREM to WETH is 0.0004601, captured at 1:41 AM UTC.
How much is 1 HAREM in dollars?
The price of converting 1 HAREM to USD is $0.6794 today.
HAREM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 8:14:35 AM | buy | $399.64 | $0.6794 | 0.2706 | 0.0004601 | 643.24 | 0x50...d149 | |
| 02/26/2025 | 10:15:23 PM | sell | $18.07 | $0.9037 | 0.007648 | 0.0003824 | 20 | 0x02...5c56 | |
| 02/13/2025 | 3:31:59 PM | buy | $529.72 | $1.01 | 0.2 | 0.0003846 | 558.33 | 0x55...68c8 | |
| 11/11/2024 | 1:54:47 AM | sell | $92.24 | $1.07 | 0.02871 | 0.0003343 | 85.88 | 0xde...d880 | |
| 08/16/2024 | 11:24:11 AM | buy | $262.23 | $0.8578 | 0.1 | 0.0003271 | 305.67 | 0x03...feb3 | |
| 07/01/2024 | 10:32:11 AM | sell | $20.41 | $1.08 | 0.005879 | 0.0003135 | 18.75 | 0xf9...6131 | |
| 06/28/2024 | 7:24:35 AM | sell | $54.4 | $1.08 | 0.01581 | 0.0003162 | 50 | 0x67...9eb5 | |
| 06/26/2024 | 9:35:47 AM | sell | $6.73 | $1.07 | 0.00199 | 0.0003184 | 6.25 | 0x86...36d1 | |
| 03/17/2024 | 3:50:35 AM | buy | $703.24 | $1.14 | 0.1967 | 0.0003197 | 664.99 | 0x04...c235 | |
| 03/13/2024 | 6:37:47 AM | sell | $615.78 | $1.1 | 0.1522 | 0.0002723 | 526.51 | 0xb8...d832 | |
| 02/13/2024 | 1:54:23 PM | buy | $69.79 | $0.8126 | 0.02631 | 0.0003064 | 85.88 | 0xbf...0813 | |
| 02/13/2024 | 1:52:35 PM | buy | $397.72 | $0.8015 | 0.15 | 0.0003023 | 526.51 | 0x22...8185 | |
| 02/12/2024 | 1:19:59 PM | sell | $507.07 | $0.6633 | 0.204 | 0.0002669 | 704.84 | 0x04...4633 | |
| 02/12/2024 | 2:30:23 AM | sell | $170.77 | $0.8126 | 0.06794 | 0.0003232 | 210.15 | 0x2b...8bee | |
| 02/12/2024 | 2:30:23 AM | buy | $366.98 | $0.7923 | 0.146 | 0.0003152 | 463.17 | 0x12...165c | |
| 02/12/2024 | 2:30:23 AM | buy | $153.29 | $0.7937 | 0.06098 | 0.0003157 | 210.15 | 0x16...c384 | |
| 02/12/2024 | 2:28:11 AM | sell | $539.5 | $0.7092 | 0.2146 | 0.0002821 | 700 | 0xb7...98df | |
| 01/06/2024 | 6:03:59 PM | sell | $374.07 | $0.7546 | 0.166 | 0.000335 | 467.34 | 0x7c...07b0 | |
| 01/06/2024 | 5:55:11 PM | sell | $65.29 | $0.859 | 0.02902 | 0.0003819 | 76 | 0x64...79ab | |
| 08/22/2023 | 4:43:59 AM | sell | $269.89 | $0.6435 | 0.1623 | 0.0003871 | 397.57 | 0x22...4be9 |