WhatToFarm
/
Get started
12 Swap

Info about HARAMBE-WETH pair

Price USD
$0.082118
Price
0.0129766 WETH
TVL
$54,937.02
MKT CAP
$211.8K
5m
0%
1h
0%
4h
0%
24h
-6.97%
Share
TXNS
30
Buys
13
Sells
17
Volume
9K
Telegram price alerts
Pair:
0xA1E5F3309a2B4df4584c558643c1b60f51168979
HARAMBE:
0x244f09d92971D03A779aA66d310579A6517AB9A4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HARAMBE:
12.79T
Pooled WETH:
$12.66

HARAMBE/WETH price stats on Ethereum

As of May 18, 2026, the current price of HARAMBE token on DEX Uniswap V2 is $0.000000002118. HARAMBE price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,922.66. HARAMBE token contract is 0x244f09d92971D03A779aA66d310579A6517AB9A4 with a market cap $211,822.75. The liquidity pool contract is 0xA1E5F3309a2B4df4584c558643c1b60f51168979 with total value locked (TVL) of $54,937.02. The HARAMBE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HARAMBE/WETH with the contract address 0xA1E5F3309a2B4df4584c558643c1b60f51168979 is $54,937.02.

The total transactions of HARAMBE/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

HARAMBE/WETH pool has a trading volume of $8,922.66 in the last 24 hours.

The exchange rate of 1 HARAMBE to WETH is 0.0000000000009766, captured at 4:12 AM UTC.

The price of converting 1 HARAMBE to USD is $0.000000002118 today.

HARAMBE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:30:59 PMbuy$450.89$0.0821180.20790.0129766212.86B
0x570...01A5
0x34...3a65
05/17/202611:22:59 PMsell$607.62$0.0821240.27920.0129764285.99B
0x570...01A5
0x99...7010
05/17/202611:20:59 PMsell$201.4$0.0821820.09280.011100592.29B
0x7c2...100a
0x75...54b1
05/17/202611:05:23 PMsell$997.08$0.0822950.45570.0111049434.41B
0xc4b...0CBf
0x54...6933
05/17/202611:05:11 PMsell$146.77$0.0822090.072540.011101566.42B
0x570...01A5
0x64...cac6
05/17/20269:58:59 PMsell$123.31$0.0824170.056240.011110251.01B
0x3C0...7276
0x75...a393
05/17/20269:57:35 PMsell$544.42$0.082460.24960.0111128221.26B
0x29F...1f77
0xaf...43e4
05/17/20269:57:23 PMbuy$73.2$0.0823560.033560.01110831.06B
0xae2...aE13
0x62...c164
05/17/20269:57:23 PMsell$78.05$0.0825120.035780.011115231.06B
0xae2...aE13
0xfb...8be0
05/17/20269:57:23 PMbuy$1,032.04$0.0824470.47310.0111121421.73B
0xf34...a60A
0xf4...267a
05/17/20269:55:59 PMbuy$518.54$0.0823430.23660.0111069221.26B
0x400...9468
0x66...ca4d
05/17/20269:55:59 PMsell$146.13$0.0823590.066670.011107661.92B
0x98e...1d32
0x64...fd14
05/17/20269:55:47 PMbuy$1,023.09$0.0823550.44080.0111074434.41B
0xc4b...0CBf
0xff...9f5e
05/17/20269:16:11 PMbuy$43.33$0.0821420.01980.012978920.22B
0x92b...5a9c
0x54...6941
05/17/20268:25:59 PMbuy$325.08$0.0821140.14850.0129659153.74B
0x570...01A5
0x95...b449
05/17/20267:52:11 PMsell$345.01$0.0821050.15740.0129608163.83B
0x570...01A5
0x5c...b57a
05/17/20266:52:35 PMbuy$99.97$0.082130.045760.012975346.92B
0x7d5...ef4E
0x78...cfd2
05/17/20263:50:35 PMsell$298.61$0.0821340.13660.0129765139.92B
0xF7C...090B
0x6b...ba50
05/17/20263:16:11 PMsell$135.59$0.0821670.062050.01299262.55B
0x6EE...CA44
0x39...d1c3
05/17/20262:50:47 PMbuy$99.9$0.0821840.04570.012999345.73B
0x7d5...ef4E
0xf3...5bc0