WhatToFarm
/
Get started
12 Swap

Info about HARAM-WETH pair

Price USD
$0.0107898
Price
0.013315 WETH
TVL
$56,649.99
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
727
Telegram price alerts
Pair:
0x1C3115b49a7E792C3E20eACcA482339cdac12d05
HARAM:
0xc961Da88bB5E8Ee2BA7dfd4c62a875eF80f7202F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HARAM:
366.75T
Pooled WETH:
$11.29

HARAM/WETH price stats on Ethereum

As of June 19, 2025, the current price of HARAM token on DEX Uniswap is $0.00000000007898. HARAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $727.05. HARAM token contract is 0xc961Da88bB5E8Ee2BA7dfd4c62a875eF80f7202F with a market cap $60,704.01. The liquidity pool contract is 0x1C3115b49a7E792C3E20eACcA482339cdac12d05 with total value locked (TVL) of $56,649.99. The HARAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HARAM/WETH with the contract address 0x1C3115b49a7E792C3E20eACcA482339cdac12d05 is $56,649.99.

The total transactions of HARAM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

HARAM/WETH pool has a trading volume of $727.05 in the last 24 hours.

The exchange rate of 1 HARAM to WETH is 0.0000000000000315, captured at 11:40 AM UTC.

The price of converting 1 HARAM to USD is $0.00000000007898 today.

HARAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20252:58:47 PMsell$727.05$0.01078980.28990.0133159.21T
0x07C...1d3d
0x53...7f41
06/14/202510:45:23 PMsell$10.92$0.01081670.0043220.0133232133.72B
0xd92...FD3F
0xb3...763f
06/13/20255:03:23 PMsell$12.66$0.01082770.0049480.0133234152.97B
0x228...312f
0x9a...7889
06/11/202511:47:11 PMsell$181.15$0.01090250.065320.01332542.01T
0x28F...8ea4
0xb4...d2ba
06/09/202512:05:59 AMsell$59.63$0.01082370.023740.0133279723.97B
0x422...5042
0x46...94fa
06/07/202511:18:47 PMsell$3.41$0.01083360.0013470.013328641B
0x393...584F
0x3c...dc1b
06/07/20256:24:35 PMsell$5.96$0.01082730.0023690.013328772.07B
0x322...4196
0xcc...1f2e
06/07/20253:36:59 PMsell$68.31$0.01082910.027150.0133296823.95B
0x105...19Bd
0xae...34f6
06/06/20257:01:47 PMsell$17.02$0.01082510.006820.0133305206.34B
0xa5A...8802
0x21...f9a7
06/05/202512:51:35 AMsell$112.59$0.01086610.043150.01333191.3T
0x9AD...54e3
0xf3...f552
06/02/20259:32:59 PMsell$24.28$0.01084860.0095420.0133334286.15B
0x790...508D
0x21...a800
06/02/20258:39:23 PMsell$73.05$0.01085090.028720.0133345858.46B
0x790...508D
0xf7...764a
06/01/20253:58:47 AMsell$225.78$0.01084910.089850.01333792.66T
0x088...f38E
0x8c...2aae
05/31/20256:00:59 AMsell$29.22$0.01085870.01160.0133408340.37B
0xEEF...9D7B
0xc6...6cf4
05/30/202510:21:11 PMsell$303.6$0.01088410.11830.01334453.43T
0x790...508D
0x8c...78c4
05/30/202510:05:35 PMsell$137.28$0.01089950.053340.01334951.53T
0x790...508D
0x9a...15b0
05/30/202510:20:11 AMsell$570.1$0.01093380.21820.01335746.1T
0x790...508D
0x0a...5cd4
05/29/20253:37:11 PMsell$767.33$0.01099120.28830.01337247.74T
0xE6C...def7
0xb5...c8fc
05/29/20252:39:11 AMbuy$27.72$0.0910620.010.0133832260.96B
0xE6C...def7
0x84...18ee
05/28/202510:25:23 PMsell$69.04$0.0910110.026030.0133813682.6B
0xd41...6666
0xce...a947