Info about HARAM-WETH pair
- Pooled HARAM:
- 366.75T
- Pooled WETH:
- $11.29
HARAM/WETH price stats on Ethereum
As of June 19, 2025, the current price of HARAM token on DEX Uniswap is $0.00000000007898. HARAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $727.05. HARAM token contract is 0xc961Da88bB5E8Ee2BA7dfd4c62a875eF80f7202F with a market cap $60,704.01. The liquidity pool contract is 0x1C3115b49a7E792C3E20eACcA482339cdac12d05 with total value locked (TVL) of $56,649.99. The HARAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HARAM/WETH now?
The current liquidity of HARAM/WETH with the contract address 0x1C3115b49a7E792C3E20eACcA482339cdac12d05 is $56,649.99.
How many transactions are there in the HARAM/WETH pool in the last 24 hours?
The total transactions of HARAM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARAM/WETH pool in the last 24 hours?
HARAM/WETH pool has a trading volume of $727.05 in the last 24 hours.
What is the exchange rate of 1 HARAM to WETH?
The exchange rate of 1 HARAM to WETH is 0.0000000000000315, captured at 11:40 AM UTC.
How much is 1 HARAM in dollars?
The price of converting 1 HARAM to USD is $0.00000000007898 today.
HARAM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 2:58:47 PM | sell | $727.05 | $0.0107898 | 0.2899 | 0.013315 | 9.21T | 0x53...7f41 | |
06/14/2025 | 10:45:23 PM | sell | $10.92 | $0.0108167 | 0.004322 | 0.0133232 | 133.72B | 0xb3...763f | |
06/13/2025 | 5:03:23 PM | sell | $12.66 | $0.0108277 | 0.004948 | 0.0133234 | 152.97B | 0x9a...7889 | |
06/11/2025 | 11:47:11 PM | sell | $181.15 | $0.0109025 | 0.06532 | 0.0133254 | 2.01T | 0xb4...d2ba | |
06/09/2025 | 12:05:59 AM | sell | $59.63 | $0.0108237 | 0.02374 | 0.0133279 | 723.97B | 0x46...94fa | |
06/07/2025 | 11:18:47 PM | sell | $3.41 | $0.0108336 | 0.001347 | 0.0133286 | 41B | 0x3c...dc1b | |
06/07/2025 | 6:24:35 PM | sell | $5.96 | $0.0108273 | 0.002369 | 0.0133287 | 72.07B | 0xcc...1f2e | |
06/07/2025 | 3:36:59 PM | sell | $68.31 | $0.0108291 | 0.02715 | 0.0133296 | 823.95B | 0xae...34f6 | |
06/06/2025 | 7:01:47 PM | sell | $17.02 | $0.0108251 | 0.00682 | 0.0133305 | 206.34B | 0x21...f9a7 | |
06/05/2025 | 12:51:35 AM | sell | $112.59 | $0.0108661 | 0.04315 | 0.0133319 | 1.3T | 0xf3...f552 | |
06/02/2025 | 9:32:59 PM | sell | $24.28 | $0.0108486 | 0.009542 | 0.0133334 | 286.15B | 0x21...a800 | |
06/02/2025 | 8:39:23 PM | sell | $73.05 | $0.0108509 | 0.02872 | 0.0133345 | 858.46B | 0xf7...764a | |
06/01/2025 | 3:58:47 AM | sell | $225.78 | $0.0108491 | 0.08985 | 0.0133379 | 2.66T | 0x8c...2aae | |
05/31/2025 | 6:00:59 AM | sell | $29.22 | $0.0108587 | 0.0116 | 0.0133408 | 340.37B | 0xc6...6cf4 | |
05/30/2025 | 10:21:11 PM | sell | $303.6 | $0.0108841 | 0.1183 | 0.0133445 | 3.43T | 0x8c...78c4 | |
05/30/2025 | 10:05:35 PM | sell | $137.28 | $0.0108995 | 0.05334 | 0.0133495 | 1.53T | 0x9a...15b0 | |
05/30/2025 | 10:20:11 AM | sell | $570.1 | $0.0109338 | 0.2182 | 0.0133574 | 6.1T | 0x0a...5cd4 | |
05/29/2025 | 3:37:11 PM | sell | $767.33 | $0.0109912 | 0.2883 | 0.0133724 | 7.74T | 0xb5...c8fc | |
05/29/2025 | 2:39:11 AM | buy | $27.72 | $0.091062 | 0.01 | 0.0133832 | 260.96B | 0x84...18ee | |
05/28/2025 | 10:25:23 PM | sell | $69.04 | $0.091011 | 0.02603 | 0.0133813 | 682.6B | 0xce...a947 |