- WhatToFarm
- Ethereum
- Uniswap V2
- HAPI-WETH LPs
Info about HAPI-WETH pair
- Pooled HAPI:
- 13,078.86
- Pooled WETH:
- $4.52
HAPI/WETH price stats on Ethereum
As of October 28, 2025, the current price of HAPI token on DEX Uniswap V2 is $1.41. HAPI price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,382.78. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $876,208.50. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $37,063.25. The HAPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/WETH now?
The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $37,063.25.
How many transactions are there in the HAPI/WETH pool in the last 24 hours?
The total transactions of HAPI/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HAPI/WETH pool in the last 24 hours?
HAPI/WETH pool has a trading volume of $3,382.78 in the last 24 hours.
What is the exchange rate of 1 HAPI to WETH?
The exchange rate of 1 HAPI to WETH is 0.0003446, captured at 1:01 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $1.41 today.
HAPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:28:23 AM | sell | $0.6096 | $1.41 | 0.0001485 | 0.0003446 | 0.4309 | 0x0f...7a2b | |
| 10/27/2025 | 11:16:23 PM | sell | $35.36 | $1.41 | 0.008609 | 0.0003453 | 24.92 | 0xec...7f92 | |
| 10/27/2025 | 11:01:47 PM | sell | $164.29 | $1.43 | 0.0399 | 0.0003483 | 114.55 | 0x53...40f9 | |
| 10/27/2025 | 11:01:47 PM | buy | $164.29 | $1.42 | 0.0399 | 0.000345 | 115.65 | 0x91...85bd | |
| 10/27/2025 | 11:01:47 PM | sell | $144.59 | $1.41 | 0.03512 | 0.0003426 | 102.5 | 0xa8...d342 | |
| 10/27/2025 | 9:50:11 PM | sell | $6.35 | $1.45 | 0.001536 | 0.0003515 | 4.37 | 0x9b...0443 | |
| 10/27/2025 | 9:46:11 PM | sell | $9.87 | $1.45 | 0.002391 | 0.0003518 | 6.79 | 0x0d...bb17 | |
| 10/27/2025 | 9:37:11 PM | sell | $34.51 | $1.44 | 0.008414 | 0.0003526 | 23.85 | 0xf5...6b9a | |
| 10/27/2025 | 9:36:11 PM | sell | $22.14 | $1.45 | 0.005367 | 0.0003537 | 15.17 | 0x24...7637 | |
| 10/27/2025 | 9:26:23 PM | sell | $495.29 | $1.48 | 0.1208 | 0.0003617 | 334.02 | 0xf4...dd43 | |
| 10/27/2025 | 9:26:23 PM | buy | $46.01 | $1.45 | 0.01122 | 0.0003554 | 31.58 | 0xa9...3f0f | |
| 10/27/2025 | 9:26:23 PM | sell | $46.01 | $1.52 | 0.01122 | 0.0003722 | 30.16 | 0x3c...81e3 | |
| 10/27/2025 | 9:26:11 PM | buy | $673.23 | $1.48 | 0.1642 | 0.0003622 | 453.41 | 0x56...e971 | |
| 10/27/2025 | 9:18:59 PM | buy | $70.13 | $1.44 | 0.01689 | 0.0003483 | 48.5 | 0x34...5aa0 | |
| 10/27/2025 | 8:48:47 PM | buy | $134.74 | $1.43 | 0.03238 | 0.0003445 | 93.98 | 0x6c...ac23 | |
| 10/27/2025 | 8:47:47 PM | buy | $4.67 | $1.41 | 0.001129 | 0.000342 | 3.3 | 0x10...f696 | |
| 10/27/2025 | 5:26:35 PM | sell | $47.06 | $1.42 | 0.01121 | 0.0003407 | 32.9 | 0xcb...0799 | |
| 10/27/2025 | 5:25:59 PM | sell | $397.41 | $1.46 | 0.09469 | 0.0003487 | 271.49 | 0x88...32ad | |
| 10/27/2025 | 5:25:47 PM | buy | $580.63 | $1.45 | 0.1383 | 0.0003474 | 398.14 | 0x83...c676 | |
| 10/27/2025 | 4:35:23 PM | sell | $198.43 | $1.42 | 0.04718 | 0.0003385 | 139.34 | 0x43...c0bf |