- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-HAPI LPs
Info about WETH-HAPI pair
- Pooled WETH:
- 5.21
- Pooled HAPI:
- $11,079.01
WETH/HAPI price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,515.54. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $839.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,058,961,677.57. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $47,097.63. The WETH/HAPI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/HAPI now?
The current liquidity of WETH/HAPI with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $47,097.63.
How many transactions are there in the WETH/HAPI pool in the last 24 hours?
The total transactions of WETH/HAPI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/HAPI pool in the last 24 hours?
WETH/HAPI pool has a trading volume of $839.03 in the last 24 hours.
What is the exchange rate of 1 WETH to HAPI?
The exchange rate of 1 WETH to HAPI is 2,120.19, captured at 8:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,515.54 today.
WETH-HAPI price chart
| Date | Time | Price $ | Price HAPI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:58:23 PM | sell | $117.69 | $2.12 | 0.02606 | 0.0004716 | 55.26 | 0xd0...bbca | |
| 09/17/2025 | 2:02:47 PM | buy | $34.18 | $2.14 | 0.0076 | 0.0004761 | 15.96 | 0x62...8ecd | |
| 09/17/2025 | 10:34:47 AM | sell | $216.86 | $2.14 | 0.0482 | 0.000477 | 101.06 | 0xda...ed35 | |
| 09/17/2025 | 10:27:59 AM | buy | $400.77 | $2.14 | 0.08908 | 0.0004761 | 187.09 | 0x2a...ae83 | |
| 09/17/2025 | 10:26:47 AM | buy | $4.49 | $2.1 | 0.001 | 0.000468 | 2.13 | 0xf4...74d2 | |
| 09/17/2025 | 6:49:35 AM | buy | $64 | $2.11 | 0.01412 | 0.0004666 | 30.26 | 0xdd...254d | |
| 09/16/2025 | 11:11:35 PM | buy | $0.9983 | $2.1 | 0.000221 | 0.0004653 | 0.475 | 0x28...0cbb | |
| 09/16/2025 | 6:36:23 PM | buy | $114.73 | $2.07 | 0.02555 | 0.0004631 | 55.19 | 0xe3...f82e | |
| 09/16/2025 | 2:25:47 PM | sell | $46.94 | $2.03 | 0.01056 | 0.0004589 | 23.02 | 0xea...78e7 | |
| 09/16/2025 | 12:36:59 PM | sell | $3.68 | $2.07 | 0.0008164 | 0.0004599 | 1.77 | 0x70...c37c | |
| 09/16/2025 | 9:04:11 AM | sell | $27.74 | $2.08 | 0.00614 | 0.0004606 | 13.33 | 0x15...63d2 | |
| 09/15/2025 | 10:09:47 AM | buy | $209.88 | $2.07 | 0.04646 | 0.0004597 | 101.05 | 0x30...f90d | |
| 09/15/2025 | 8:20:11 AM | buy | $99.95 | $2.06 | 0.02192 | 0.0004537 | 48.32 | 0x03...63c9 | |
| 09/15/2025 | 5:32:11 AM | buy | $9.93 | $2.09 | 0.002137 | 0.0004515 | 4.73 | 0x8a...eb1c | |
| 09/15/2025 | 3:56:35 AM | sell | $239.81 | $2.09 | 0.05179 | 0.0004532 | 114.26 | 0x94...d667 | |
| 09/15/2025 | 3:28:59 AM | buy | $106.67 | $2.12 | 0.02306 | 0.0004585 | 50.29 | 0xd3...14c9 | |
| 09/14/2025 | 11:47:11 PM | buy | $106.15 | $2.09 | 0.02298 | 0.0004545 | 50.57 | 0x8c...740f | |
| 09/14/2025 | 10:33:23 PM | sell | $43.86 | $2.08 | 0.009479 | 0.0004505 | 21.04 | 0x33...910d | |
| 09/14/2025 | 9:21:11 PM | buy | $237 | $2.07 | 0.05137 | 0.0004495 | 114.27 | 0x4b...7631 | |
| 09/14/2025 | 9:20:59 PM | sell | $315.2 | $2.05 | 0.06832 | 0.0004459 | 153.21 | 0xf3...03d4 |