WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.256
Price
0.0001031 WETH
TVL
$13,145.2
MKT CAP
$158.6K
5m
0%
1h
0%
4h
1.05%
24h
-2.19%
Share
TXNS
42
Buys
24
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
25,745.38
Pooled WETH:
$2.64

HAPI/WETH price stats on Ethereum

As of September 5, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.256. HAPI price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,815.21. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $158,554.58. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $13,145.21. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $13,145.21.

The total transactions of HAPI/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

HAPI/WETH pool has a trading volume of $2,815.21 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0001031, captured at 7:20 PM UTC.

The price of converting 1 HAPI to USD is $0.256 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20265:59:23 PMbuy$1.11$0.2560.00045060.00010314.36
0x050...b603
0x27...104b
09/05/20265:28:35 PMsell$0.8577$0.25390.00034620.00010253.37
0x044...B23a
0x01...e202
09/05/20262:25:35 PMbuy$1$0.25330.0004110.00010313.98
0x044...B23a
0x1d...11f8
09/05/20261:34:35 PMbuy$1.23$0.25360.00050.00010314.84
0xBfC...F82B
0xff...63cd
09/05/202611:55:11 AMbuy$1.52$0.25310.00062260.0001036.04
0x495...dc85
0xfb...9bdd
09/05/20267:22:23 AMsell$1.21$0.25150.00049480.00010244.82
0xa17...d4b9
0x08...3679
09/05/20266:57:59 AMbuy$49.99$0.2510.020370.0001022199.15
0x7D0...91A3
0xd4...3883
09/05/20266:53:35 AMbuy$2.45$0.2490.00099990.00010149.85
0xfc9...e535
0x1a...0309
09/05/20266:53:35 AMsell$192.77$0.25480.078540.0001038756.27
0xa12...C8a4
0x94...2469
09/05/20264:26:11 AMbuy$1.43$0.26390.00058580.00010755.44
0xa17...d4b9
0x3a...b5b7
09/05/20261:41:23 AMbuy$1.01$0.2640.00041360.00010753.84
0x026...9935
0x89...e0c6
09/05/202612:12:23 AMbuy$49.02$0.26220.019940.0001067186.91
0x7D0...91A3
0x44...bfe0
09/04/20267:11:11 PMbuy$49.99$0.25790.020380.0001051193.84
0x7D0...91A3
0x21...930b
09/04/20267:02:35 PMsell$195.5$0.2620.079650.0001067746.14
0xa12...C8a4
0x2e...87fe
09/04/20267:02:35 PMbuy$2.37$0.2560.00096910.00010439.29
0x27c...2bf2
0xc9...add3
09/04/20267:00:35 PMbuy$2.45$0.2710.00099990.00011059.04
0xfc9...e535
0x12...9b3d
09/04/20267:00:23 PMsell$200.97$0.27740.081970.0001131724.4
0xa12...C8a4
0x44...cd62
09/04/20266:58:59 PMbuy$2.17$0.28810.00088550.00011727.55
0x8e4...146A
0xe8...26b5
09/04/20266:58:59 PMsell$186.12$0.2940.075710.0001196632.98
0xa12...C8a4
0x7f...c9ce
09/04/20266:58:23 PMsell$207$0.30960.084430.0001262668.51
0xa12...C8a4
0x38...d078