WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.2349
Price
0.0000875 WETH
TVL
$13,157.74
MKT CAP
$145.5K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
11
Buys
7
Sells
4
Volume
252
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
28,003.21
Pooled WETH:
$2.45

HAPI/WETH price stats on Ethereum

As of October 3, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.2349. HAPI price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $252.28. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $145,505.24. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $13,157.74. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $13,157.74.

The total transactions of HAPI/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

HAPI/WETH pool has a trading volume of $252.28 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0000875, captured at 10:59 AM UTC.

The price of converting 1 HAPI to USD is $0.2349 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:15:59 AMsell$20.11$0.23490.0074920.000087585.63
0x84d...8190
0x71...b0aa
10/03/20264:17:47 AMsell$22.33$0.23560.0083470.0000880694.77
0x84d...8190
0x34...e71a
10/03/20264:11:35 AMbuy$1.07$0.23820.00040.000088884.5
0x7be...ee02
0xaf...a546
10/03/202612:57:23 AMbuy$39.45$0.23650.014730.00008834166.79
0xa09...2eEe
0x22...2df7
10/02/202611:04:35 PMbuy$0.2666$0.23420.000099940.000087811.13
0xCbc...81A1
0xee...8145
10/02/20266:56:47 PMsell$9.02$0.23240.0033910.000087438.8
0xe1E...5ba2
0x27...2e0a
10/02/20266:33:23 PMbuy$0.7074$0.23580.00026410.000088043
0x7be...ee02
0x47...6c86
10/02/20262:08:23 PMsell$47.2$0.24120.017240.00008812195.69
0x497...A452
0x11...0849
10/02/20261:02:59 PMbuy$49.98$0.24420.018130.00008862204.62
0x7D0...91A3
0xb1...7323
10/02/202612:48:11 PMbuy$62.04$0.23960.022570.00008716258.94
0x497...A452
0x1c...2159
10/02/202612:40:11 PMbuy$0.06402$0.2380.000023230.000086360.2689
0x18D...8e25
0x62...cc86
10/02/20268:06:23 AMbuy$2.05$0.23650.00074850.000086338.67
0xf34...4168
0xc2...bf7b
10/02/20268:06:23 AMsell$157.73$0.24060.057570.00008783655.56
0x058...22CF
0xa8...45ce
10/02/20262:38:59 AMbuy$42.16$0.24340.015560.00008988173.16
0x497...A452
0xe9...ca10
10/01/20268:37:59 PMbuy$62.04$0.23880.022980.00008849259.74
0x497...A452
0x51...9053
10/01/20261:41:11 PMsell$47.32$0.23640.017560.00008777200.12
0x497...A452
0xec...cf69
10/01/20269:26:11 AMsell$107.31$0.24170.039880.00008984443.99
0xe32...7B84
0xfc...f3a4
10/01/20264:38:11 AMbuy$40.19$0.24590.014920.00009129163.46
0x61C...8B6E
0xf2...82fa
09/30/202610:57:11 PMbuy$30.61$0.24270.011390.00009034126.08
0xB38...C922
0x7a...be87
09/30/20264:24:59 PMsell$10.09$0.24150.0037420.0000895241.8
0x954...94c7
0x05...29a1