WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.229
Price
0.000128 WETH
TVL
$10,511.72
MKT CAP
$141.8K
5m
0%
1h
0%
4h
0%
24h
3.24%
Share
TXNS
6
Buys
4
Sells
2
Volume
265
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
22,996.05
Pooled WETH:
$2.93

HAPI/WETH price stats on Ethereum

As of July 11, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.229. HAPI price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $264.92. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $141,846.79. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $10,511.73. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $10,511.73.

The total transactions of HAPI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

HAPI/WETH pool has a trading volume of $264.92 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.000128, captured at 6:36 PM UTC.

The price of converting 1 HAPI to USD is $0.229 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20262:03:59 AMbuy$26.31$0.2240.014710.0001252117.45
0xae2...aE13
0xf2...5da0
07/11/20262:03:59 AMbuy$73.45$0.22830.041050.0001276321.64
0x508...C3E6
0x58...fcdb
07/11/20262:03:59 AMsell$26.9$0.2290.015030.000128117.45
0xae2...aE13
0x8c...d1e2
07/10/20266:25:59 PMbuy$24.27$0.2220.013550.000124109.31
0x78A...ec23
0x21...2f84
07/10/202610:43:35 AMbuy$3.03$0.22180.0016860.000123313.67
0x658...163a
0x2f...5ab1
07/10/20267:16:35 AMsell$110.92$0.22180.062610.0001252500
0x32E...4948
0xbe...790e
07/09/20266:08:35 PMbuy$2.41$0.22580.0013760.000128610.7
0x75C...FB34
0x6a...032b
07/09/20267:19:47 AMbuy$39.97$0.22380.022780.0001276178.54
0x7D0...91A3
0xe1...93f8
07/09/20267:17:59 AMbuy$1.75$0.22170.00099990.00012657.89
0xe75...6B0D
0xe5...1b3b
07/09/20267:14:59 AMsell$133.96$0.22610.076450.000129592.28
0xaEC...587b
0x0b...4136
07/09/202612:39:23 AMbuy$19.79$0.23090.011370.000132785.71
0xEe9...63E4
0x3e...6032
07/08/202610:28:47 AMsell$140.69$0.23430.080980.0001349600.23
0xaEC...587b
0x38...87f3
07/08/202610:28:47 AMbuy$2.47$0.22960.0014270.000132110.79
0x1f8...24F1
0x1c...6c70
07/07/20269:46:35 PMbuy$9.99$0.24690.0056310.000139140.46
0x463...03e4
0x52...ebcd
07/07/20262:14:35 PMbuy$2.53$0.24570.0014320.000138810.31
0xfc9...e535
0x50...0978
07/07/20261:28:59 PMsell$128.43$0.24980.072580.0001412513.99
0xB93...511b
0x9e...04ab
07/07/202612:34:11 PMsell$9.08$0.25860.0050890.000144835.14
0x55C...8617
0x75...1a1f
07/06/202610:13:47 PMsell$1.84$0.2630.0010180.0001457.01
0x979...24F9
0xf3...297e
07/06/20264:33:35 PMbuy$2.84$0.26130.0015880.000145910.88
0x1C2...ddfc
0xdc...b8bd
07/06/20263:59:11 PMbuy$51.95$0.2580.029090.0001445201.32
0x000...Cfc3
0xa4...f89c