- WhatToFarm
- Ethereum
- Uniswap V2
- HAPI-WETH LPs
Info about HAPI-WETH pair
- Pooled HAPI:
- 18,026.85
- Pooled WETH:
- $3.33
HAPI/WETH price stats on Ethereum
As of December 2, 2025, the current price of HAPI token on DEX Uniswap V2 is $0.5216. HAPI price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,181.22. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $323,095.08. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $18,848.09. The HAPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/WETH now?
The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $18,848.09.
How many transactions are there in the HAPI/WETH pool in the last 24 hours?
The total transactions of HAPI/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HAPI/WETH pool in the last 24 hours?
HAPI/WETH pool has a trading volume of $3,181.22 in the last 24 hours.
What is the exchange rate of 1 HAPI to WETH?
The exchange rate of 1 HAPI to WETH is 0.0001846, captured at 1:26 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.5216 today.
HAPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:35:47 PM | buy | $47.65 | $0.5216 | 0.01687 | 0.0001846 | 91.34 | 0x1f...a1f6 | |
| 12/02/2025 | 12:30:47 PM | buy | $4.72 | $0.52 | 0.001669 | 0.0001836 | 9.08 | 0x63...e7ba | |
| 12/02/2025 | 10:49:23 AM | buy | $44.92 | $0.5152 | 0.01592 | 0.0001826 | 87.19 | 0x70...0051 | |
| 12/02/2025 | 5:46:35 AM | buy | $179 | $0.502 | 0.0636 | 0.0001783 | 356.56 | 0x63...1132 | |
| 12/02/2025 | 5:46:35 AM | sell | $1.76 | $0.5087 | 0.0006285 | 0.0001807 | 3.47 | 0x14...2299 | |
| 12/02/2025 | 2:20:47 AM | buy | $50 | $0.4885 | 0.0178 | 0.0001739 | 102.34 | 0x69...a775 | |
| 12/02/2025 | 12:27:47 AM | buy | $2.08 | $0.4846 | 0.0007448 | 0.000173 | 4.3 | 0x5d...6884 | |
| 12/02/2025 | 12:27:35 AM | sell | $275.08 | $0.4963 | 0.09819 | 0.0001771 | 554.17 | 0xeb...03c3 | |
| 12/02/2025 | 12:13:23 AM | sell | $1.5 | $0.5098 | 0.0005399 | 0.0001826 | 2.95 | 0x99...8abe | |
| 12/02/2025 | 12:13:11 AM | sell | $72.42 | $0.5139 | 0.02594 | 0.000184 | 140.92 | 0x86...ce97 | |
| 12/02/2025 | 12:13:11 AM | buy | $69.79 | $0.4952 | 0.02499 | 0.0001773 | 140.92 | 0x3d...48b3 | |
| 12/02/2025 | 12:13:11 AM | buy | $199.64 | $0.5099 | 0.0715 | 0.0001826 | 391.48 | 0xb9...2a08 | |
| 12/02/2025 | 12:12:47 AM | buy | $1.5 | $0.4914 | 0.0005373 | 0.000176 | 3.05 | 0x7e...6e77 | |
| 12/02/2025 | 12:12:23 AM | sell | $128.93 | $0.4953 | 0.04617 | 0.0001774 | 260.27 | 0xea...a652 | |
| 12/02/2025 | 12:10:47 AM | buy | $1.29 | $0.5053 | 0.0004632 | 0.0001809 | 2.55 | 0xf9...e98c | |
| 12/02/2025 | 12:10:35 AM | sell | $119.36 | $0.5088 | 0.04275 | 0.0001822 | 234.59 | 0x2d...f93a | |
| 12/02/2025 | 12:05:47 AM | sell | $82.17 | $0.52 | 0.02942 | 0.0001862 | 157.99 | 0xe3...00e3 | |
| 12/01/2025 | 9:44:11 PM | sell | $1.47 | $0.5258 | 0.000528 | 0.0001879 | 2.81 | 0xf7...9518 | |
| 12/01/2025 | 9:15:23 PM | sell | $23.65 | $0.5221 | 0.008534 | 0.0001884 | 45.29 | 0x58...21bd | |
| 12/01/2025 | 9:15:23 PM | buy | $23.29 | $0.5141 | 0.008404 | 0.0001855 | 45.29 | 0xc0...425d |