WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.3623
Price
0.0001701 WETH
TVL
$14,191.97
MKT CAP
$224.4K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
19,631.89
Pooled WETH:
$3.33

HAPI/WETH price stats on Ethereum

As of April 6, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.3623. HAPI price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.94. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $224,402.96. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $14,191.97. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $14,191.97.

The total transactions of HAPI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HAPI/WETH pool has a trading volume of $5.94 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0001701, captured at 10:43 AM UTC.

The price of converting 1 HAPI to USD is $0.3623 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20265:43:11 AMbuy$3.86$0.36230.0018140.000170110.66
0xe63...Ac7F
0xf0...c70f
04/05/202611:28:11 PMsell$2.07$0.35660.00098290.0001695.81
0x979...24F9
0x75...d118
04/04/20269:04:47 PMbuy$21.95$0.34980.010640.000169562.74
0xa8b...1784
0x39...debe
04/04/20262:38:23 PMsell$11.32$0.34530.005520.000168232.8
0xCb7...DC69
0xfc...4073
04/03/20269:08:11 PMsell$1.37$0.34630.00067170.00016863.98
0x979...24F9
0xe9...8fb5
04/03/20269:07:35 PMbuy$98.73$0.34340.048060.0001672287.45
0xdb5...5717
0xf2...27c2
04/02/20264:29:59 PMbuy$111.88$0.33630.054350.0001634332.62
0x89a...8A92
0x01...eab6
04/02/20264:29:59 PMbuy$27.01$0.32940.013120.0001681.99
0xae2...aE13
0x1b...c94d
04/02/20264:29:59 PMsell$27.76$0.33850.013480.000164481.99
0xae2...aE13
0x1c...2ee0
04/02/202610:09:35 AMsell$20.19$0.32430.0098980.000158962.27
0xE95...8A97
0x19...52d3
04/02/20269:42:35 AMsell$10.22$0.32630.0050030.000159631.32
0x060...0378
0x8b...1c81
04/02/20264:54:59 AMbuy$2.09$0.32870.0010260.00016086.38
0x979...24F9
0xae...0290
04/01/202611:33:59 AMsell$62.85$0.34440.029430.0001612182.5
0x7D0...91A3
0x8d...aa30
04/01/202611:30:11 AMsell$3.78$0.34760.0017740.000162810.89
0x979...24F9
0x8f...df8e
04/01/202611:29:59 AMbuy$234.12$0.33820.10960.0001584692.06
0xaaA...d8Fe
0x39...4980
04/01/20264:04:11 AMbuy$0.2354$0.32220.00011180.00015310.7305
0x47F...EA33
0x2a...63f8
03/31/20268:29:47 PMbuy$157.39$0.31470.074810.0001496500
0xaEC...587b
0xd0...a293
03/31/20268:29:47 PMsell$3.18$0.32030.0015120.00015229.93
0x1f8...24F1
0xeb...1e96
03/31/20268:12:35 PMsell$2.93$0.30570.0013920.00014529.58
0x873...0bD7
0x8f...008f
03/31/20266:22:11 PMsell$41.03$0.30780.019490.0001462133.3
0x7D0...91A3
0x24...4318