WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.1921
Price
0.00008504 WETH
TVL
$10,954.72
MKT CAP
$119K
5m
0%
1h
0%
4h
0.34%
24h
-1.32%
Share
TXNS
8
Buys
4
Sells
4
Volume
263
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
28,428.28
Pooled WETH:
$2.42

HAPI/WETH price stats on Ethereum

As of October 31, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.1921. HAPI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $262.83. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $118,974.56. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $10,954.72. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $10,954.72.

The total transactions of HAPI/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

HAPI/WETH pool has a trading volume of $262.83 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.00008504, captured at 11:53 PM UTC.

The price of converting 1 HAPI to USD is $0.1921 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202610:30:11 PMsell$0.3564$0.19210.00015770.000085041.85
0x63e...1F51
0xaf...d8da
10/31/20269:39:47 PMsell$0.6374$0.19140.00028310.000085063.32
0x27c...2bf2
0x22...1ff6
10/31/20264:57:47 PMbuy$42.17$0.1910.018740.00008492220.74
0x497...A452
0x9a...1c4f
10/31/20265:58:11 AMbuy$42.16$0.18720.018820.0000836225.15
0x497...A452
0x45...76e0
10/31/20265:56:59 AMbuy$27.56$0.18480.01230.00008252149.12
0xe3D...73ad
0x24...602a
10/31/20265:56:59 AMsell$27.56$0.19210.01230.00008581143.4
0xe3D...73ad
0xb8...85db
10/31/20265:56:59 AMsell$121.38$0.18690.05420.00008348649.3
0x4a6...7BCB
0xcc...504a
10/31/20262:44:11 AMbuy$0.9963$0.19460.0004440.000086755.11
0x4a6...7BCB
0x2c...7774
10/30/202610:05:59 PMsell$0.219$0.19310.00009780.000086221.13
0xCbc...81A1
0x02...9f66
10/30/20269:46:59 PMsell$0.9208$0.1930.00041130.000086244.76
0x27c...2bf2
0xa4...4eeb
10/30/20267:39:59 AMsell$20.52$0.19390.009160.00008658105.79
0x84d...8190
0x34...4aab
10/30/20267:39:11 AMbuy$173$0.18960.077240.00008467912.24
0xB0a...Caa3
0xd2...7337
10/30/20265:06:23 AMbuy$42.15$0.18240.01880.00008136231.1
0x497...A452
0x76...342c
10/30/20264:35:11 AMsell$40.75$0.18120.018170.00008086224.82
0x84d...8190
0x89...e70f
10/30/20263:15:35 AMbuy$18.07$0.18040.0081790.00008169100.12
0xBbf...E07b
0xe7...38fa
10/30/20261:13:59 AMbuy$62.08$0.17890.027910.00008045347
0x497...A452
0xf9...c2c0
10/29/20268:03:11 PMsell$20.45$0.18380.0088250.00007932111.25
0x84d...8190
0x38...304c
10/29/20266:14:11 PMsell$20.61$0.18660.0088260.00007992110.42
0x84d...8190
0xfe...b4e9
10/29/20265:56:47 PMsell$2.9$0.18740.0012440.0000802715.49
0x935...B3ea
0x64...0cfb
10/29/20265:45:47 PMbuy$106.32$0.18520.045480.00007923573.97
0xfc6...152F
0x71...9cbe