- WhatToFarm
- Ethereum
- Uniswap V2
- HAPI-WETH LPs
Info about HAPI-WETH pair
- Pooled HAPI:
- 20,321.83
- Pooled WETH:
- $3.07
HAPI/WETH price stats on Ethereum
As of January 11, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.4671. HAPI price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $190.50. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $289,297.20. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $18,946.56. The HAPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/WETH now?
The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $18,946.56.
How many transactions are there in the HAPI/WETH pool in the last 24 hours?
The total transactions of HAPI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAPI/WETH pool in the last 24 hours?
HAPI/WETH pool has a trading volume of $190.50 in the last 24 hours.
What is the exchange rate of 1 HAPI to WETH?
The exchange rate of 1 HAPI to WETH is 0.0001515, captured at 7:42 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.4671 today.
HAPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:42:47 AM | buy | $8.89 | $0.4671 | 0.002885 | 0.0001515 | 19.03 | 0x8d...b6f1 | |
| 01/10/2026 | 9:03:35 PM | buy | $36.1 | $0.4646 | 0.01172 | 0.0001508 | 77.71 | 0x01...c8eb | |
| 01/10/2026 | 5:07:11 PM | sell | $28.8 | $0.4657 | 0.009265 | 0.0001498 | 61.83 | 0xd0...6d6c | |
| 01/10/2026 | 12:09:35 PM | sell | $1.7 | $0.4663 | 0.0005504 | 0.0001503 | 3.66 | 0x7a...952a | |
| 01/10/2026 | 12:09:11 PM | buy | $59.98 | $0.4662 | 0.01933 | 0.0001502 | 128.64 | 0x90...b169 | |
| 01/10/2026 | 12:03:35 PM | buy | $55 | $0.4606 | 0.01772 | 0.0001484 | 119.4 | 0x76...9fbb | |
| 01/10/2026 | 5:24:11 AM | sell | $0.3054 | $0.4537 | 0.00009879 | 0.0001467 | 0.6732 | 0x09...fe9d | |
| 01/10/2026 | 4:11:11 AM | buy | $34.82 | $0.4525 | 0.01131 | 0.000147 | 76.94 | 0x26...b383 | |
| 01/09/2026 | 11:45:47 PM | sell | $1.25 | $0.4478 | 0.0004093 | 0.0001456 | 2.81 | 0x56...3a24 | |
| 01/09/2026 | 6:51:23 PM | buy | $59.98 | $0.4505 | 0.01939 | 0.0001456 | 133.15 | 0xd9...0684 | |
| 01/09/2026 | 6:27:59 PM | sell | $53.91 | $0.4459 | 0.01749 | 0.0001446 | 120.89 | 0x28...7f8d | |
| 01/09/2026 | 2:44:35 PM | buy | $59.88 | $0.4468 | 0.01949 | 0.0001454 | 134.01 | 0xa8...fa7c | |
| 01/09/2026 | 1:11:35 PM | buy | $49.78 | $0.4422 | 0.01618 | 0.0001437 | 112.57 | 0x6e...7f9d | |
| 01/09/2026 | 9:48:59 AM | sell | $24.81 | $0.4387 | 0.00806 | 0.0001424 | 56.56 | 0x9f...1ff6 | |
| 01/09/2026 | 2:19:59 AM | buy | $64.03 | $0.4457 | 0.0205 | 0.0001427 | 143.65 | 0xe6...3e47 | |
| 01/09/2026 | 12:41:47 AM | sell | $1.26 | $0.4398 | 0.0004054 | 0.0001409 | 2.87 | 0x57...4087 | |
| 01/09/2026 | 12:37:23 AM | buy | $70.83 | $0.4364 | 0.02283 | 0.0001407 | 162.28 | 0xee...b362 | |
| 01/09/2026 | 12:35:59 AM | buy | $62.85 | $0.4302 | 0.02026 | 0.0001386 | 146.1 | 0xd9...cc6a | |
| 01/08/2026 | 11:37:11 PM | buy | $60.24 | $0.4274 | 0.01928 | 0.0001368 | 140.95 | 0x32...388d | |
| 01/08/2026 | 10:40:35 PM | sell | $108.87 | $0.4247 | 0.03505 | 0.0001367 | 256.35 | 0x64...9e73 |