WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.3385
Price
0.0001644 WETH
TVL
$13,494.32
MKT CAP
$209.7K
5m
0%
1h
0%
4h
0%
24h
2.98%
Share
TXNS
6
Buys
3
Sells
3
Volume
199
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
19,950.16
Pooled WETH:
$3.27

HAPI/WETH price stats on Ethereum

As of April 3, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.3385. HAPI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $199.18. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $209,685.28. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $13,494.32. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $13,494.32.

The total transactions of HAPI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

HAPI/WETH pool has a trading volume of $199.18 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0001644, captured at 5:00 AM UTC.

The price of converting 1 HAPI to USD is $0.3385 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20264:29:59 PMbuy$111.88$0.33630.054350.0001634332.62
0x89a...8A92
0x01...eab6
04/02/20264:29:59 PMbuy$27.01$0.32940.013120.0001681.99
0xae2...aE13
0x1b...c94d
04/02/20264:29:59 PMsell$27.76$0.33850.013480.000164481.99
0xae2...aE13
0x1c...2ee0
04/02/202610:09:35 AMsell$20.19$0.32430.0098980.000158962.27
0xE95...8A97
0x19...52d3
04/02/20269:42:35 AMsell$10.22$0.32630.0050030.000159631.32
0x060...0378
0x8b...1c81
04/02/20264:54:59 AMbuy$2.09$0.32870.0010260.00016086.38
0x979...24F9
0xae...0290
04/01/202611:33:59 AMsell$62.85$0.34440.029430.0001612182.5
0x7D0...91A3
0x8d...aa30
04/01/202611:30:11 AMsell$3.78$0.34760.0017740.000162810.89
0x979...24F9
0x8f...df8e
04/01/202611:29:59 AMbuy$234.12$0.33820.10960.0001584692.06
0xaaA...d8Fe
0x39...4980
04/01/20264:04:11 AMbuy$0.2354$0.32220.00011180.00015310.7305
0x47F...EA33
0x2a...63f8
03/31/20268:29:47 PMbuy$157.39$0.31470.074810.0001496500
0xaEC...587b
0xd0...a293
03/31/20268:29:47 PMsell$3.18$0.32030.0015120.00015229.93
0x1f8...24F1
0xeb...1e96
03/31/20268:12:35 PMsell$2.93$0.30570.0013920.00014529.58
0x873...0bD7
0x8f...008f
03/31/20266:22:11 PMsell$41.03$0.30780.019490.0001462133.3
0x7D0...91A3
0x24...4318
03/29/20267:47:11 PMbuy$34.41$0.29390.017240.0001472117.09
0x628...eB66
0x86...b2f2
03/29/20262:40:47 PMbuy$40.01$0.29010.020060.0001455137.87
0x7D0...91A3
0xd6...9dd5
03/29/202610:37:35 AMsell$95.62$0.29230.047740.0001459327.12
0x433...7A5D
0x6e...e21a
03/29/20269:26:47 AMbuy$39.99$0.29650.019980.0001481134.88
0x7D0...91A3
0x90...4b2a
03/28/202611:27:23 PMbuy$20.01$0.2930.010020.000146768.3
0xaaA...d8Fe
0x6a...0f1e
03/28/20265:42:59 PMsell$49.74$0.29620.024610.0001465167.94
0x471...7Cf3
0xab...cb64