WhatToFarm
/
12 Swap

Info about HAPI-WETH pair

Price USD
$2.49
Price
0.001538 WETH
TVL
$134,921.65
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
8
Buys
2
Sells
6
Volume
980
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
27,121.6
Pooled WETH:
$41.62

HAPI/WETH price stats on Ethereum

As of April 19, 2025, the current price of HAPI token on DEX Uniswap is $2.49. HAPI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $980.28. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $1,540,444.56. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $134,921.65. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $134,921.65.

The total transactions of HAPI/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

HAPI/WETH pool has a trading volume of $980.28 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.001538, captured at 6:20 PM UTC.

The price of converting 1 HAPI to USD is $2.49 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20256:15:35 PMbuy$19.45$2.490.011990.0015387.790xc0...da7d
04/19/20251:51:23 PMbuy$63.87$2.460.039890.00153625.950x1d...2131
04/19/20251:09:59 PMbuy$49.55$2.450.030970.00153420.180x3b...ee2f
04/19/202512:53:59 PMsell$481.61$2.450.30070.001533196.080xcf...94e5
04/19/202512:54:11 PMbuy$28.17$2.450.017590.00153211.480x25...c8b1
04/19/202512:52:59 PMsell$228.99$2.480.14290.0015592.240x9f...b25b
04/19/20259:09:23 AMbuy$51.96$2.50.032420.00156120.760xfb...149a
04/19/20255:27:11 AMbuy$56.63$2.50.035260.00155922.620xfa...19e8
04/18/20253:01:11 PMsell$97.98$2.460.061540.0015539.680xfd...b4f5
04/18/20251:32:11 PMsell$20.3$2.470.012760.0015538.210xc7...13f8
04/18/20251:29:59 PMsell$15.18$2.470.0095460.0015546.140x55...7c4b
04/18/20251:29:11 PMsell$80.2$2.470.050420.00155632.390x91...e29f
04/18/20251:11:11 PMbuy$134.39$2.490.08440.00156453.930xaa...dfeb
04/18/20251:10:47 PMsell$220.9$2.470.13870.00155789.070x03...9635
04/18/20251:10:35 PMsell$159.87$2.490.10040.00156664.10x37...4ed2
04/18/202512:49:47 PMsell$20.04$2.50.012580.001578.010x83...2047
04/18/202512:43:35 PMbuy$429.5$2.50.26950.00157171.660x67...4078
04/18/20258:31:23 AMbuy$50.92$2.460.032140.00155920.610xbf...d530
04/18/20258:07:59 AMsell$224.29$2.450.14170.00155391.220x75...e119
04/18/20257:59:35 AMsell$228.46$2.470.14450.00156492.410x77...bece