WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.251
Price
0.0001309 WETH
TVL
$11,133.48
MKT CAP
$155.5K
5m
0%
1h
0%
4h
0.64%
24h
0.64%
Share
TXNS
2
Buys
0
Sells
2
Volume
95
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
22,037.65
Pooled WETH:
$2.9

HAPI/WETH price stats on Ethereum

As of February 11, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.251. HAPI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $95.04. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $155,498.96. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $11,133.49. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $11,133.49.

The total transactions of HAPI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HAPI/WETH pool has a trading volume of $95.04 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0001309, captured at 5:19 PM UTC.

The price of converting 1 HAPI to USD is $0.251 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:10:35 PMbuy$50.06$0.2510.02610.0001309199.38
0x201...Cb7D
0x08...9e81
02/11/20263:05:23 PMbuy$44.98$0.24940.02320.0001286180.28
0x65A...7675
0x26...96f1
02/10/202611:07:35 AMbuy$39.97$0.25550.019830.0001267156.44
0x7D0...91A3
0xf7...eb9a
02/10/20268:59:59 AMbuy$1.16$0.25360.0005780.00012584.59
0xBBA...97E7
0xb0...dc5e
02/10/20263:41:23 AMbuy$1.38$0.25960.00066990.00012585.32
0xBBA...97E7
0x3d...7f5a
02/09/202611:53:59 PMsell$274.96$0.2750.13060.0001307999.51
0x1dd...CE00
0xa6...20ba
02/09/202611:53:59 PMbuy$2.1$0.26460.00099990.00012577.95
0xfc9...e535
0xb1...2833
02/09/20266:35:23 PMbuy$0.1329$0.29320.000062350.00013750.4532
0x1dd...CE00
0x7c...1ece
02/09/20265:30:59 PMsell$2.71$0.28550.00130.00013689.5
0xBBA...97E7
0x09...e82d
02/09/20264:31:11 PMbuy$238.84$0.27250.11590.0001323876.17
0xef7...870e
0xfd...0060
02/09/20262:41:11 PMsell$51$0.26030.024970.0001274195.89
0x426...741B
0xe7...47e6
02/09/202612:09:47 PMbuy$19.75$0.26210.0097170.000128975.35
0x640...1fF7
0x1d...853c
02/08/202610:48:47 AMsell$1.53$0.2680.00073390.00012775.74
0xE22...b5B9
0x20...3de7
02/08/202610:48:35 AMbuy$61.52$0.26680.029340.0001272230.55
0xD0C...A278
0x4e...8328
02/08/202610:41:47 AMbuy$39.99$0.2620.019090.0001251152.64
0x7D0...91A3
0x6b...cc08
02/08/20265:39:11 AMsell$1.92$0.25720.00092550.00012357.49
0x4AC...bFD7
0x84...b436
02/08/20264:14:23 AMsell$1.88$0.25640.00090670.00012367.33
0xBBA...97E7
0xc6...f53f
02/08/20264:14:11 AMbuy$41$0.25630.019760.0001235159.95
0x7D0...91A3
0xff...a34f
02/08/20263:03:11 AMbuy$49.87$0.25390.023880.0001216196.38
0x426...741B
0x49...0f73
02/08/20262:58:11 AMbuy$40$0.24980.019180.0001197160.13
0x65A...7675
0xfd...b3eb