WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.2586
Price
0.0001537 WETH
TVL
$10,814.78
MKT CAP
$160.2K
5m
0%
1h
0%
4h
3.77%
24h
3.77%
Share
TXNS
3
Buys
2
Sells
1
Volume
172
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
20,856.96
Pooled WETH:
$3.21

HAPI/WETH price stats on Ethereum

As of June 13, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.2586. HAPI price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $171.61. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $160,164.10. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $10,814.79. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $10,814.79.

The total transactions of HAPI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HAPI/WETH pool has a trading volume of $171.61 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0001537, captured at 5:46 PM UTC.

The price of converting 1 HAPI to USD is $0.2586 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20263:34:23 PMsell$2.77$0.25860.0016480.000153710.71
0x979...24F9
0xe7...079e
06/13/20263:34:11 PMbuy$59.57$0.25740.035420.000153231.42
0x3bc...98A7
0xf5...5c12
06/13/20263:19:23 PMbuy$109.26$0.24920.065010.0001482438.45
0x344...C04a
0xf5...23a6
06/12/20261:59:11 AMsell$47.78$0.24260.028690.0001457196.93
0xF5c...683b
0xbf...9103
06/11/20265:44:59 AMsell$3.42$0.24270.0020770.000147114.11
0xE02...5FD3
0xd0...e513
06/11/20265:44:47 AMbuy$3.99$0.24420.0024240.00014816.37
0xaD7...3C18
0x83...f650
06/11/20265:31:47 AMsell$1.98$0.24230.0012070.0001478.21
0x66A...95CC
0xa1...1205
06/10/202611:46:59 AMbuy$82.14$0.24340.050710.0001502337.44
0x222...0D3A
0xcf...8cdf
06/10/202611:46:59 AMsell$79.67$0.2420.049190.0001494329.14
0xC54...1097
0x6d...26df
06/10/202611:46:59 AMbuy$77.65$0.23590.047930.0001456329.14
0xC54...1097
0x04...a522
06/10/202611:38:11 AMbuy$2.74$0.23190.0016990.000143311.85
0xe75...6B0D
0x40...7027
06/10/202611:37:59 AMsell$92.32$0.23460.057080.000145393.51
0x6Cc...B9cC
0xb0...32ad
06/10/202610:45:11 AMsell$83.21$0.2440.051190.0001501341.02
0x222...0D3A
0x92...bcb3
06/09/20266:01:23 PMsell$3.79$0.25080.0023090.000152615.12
0x671...6d7E
0x02...2fbe
06/08/20265:38:35 PMsell$11.99$0.25710.0071410.000153146.63
0x000...Cfc3
0x54...3a40
06/08/20266:51:35 AMbuy$39.98$0.25510.024010.0001532156.72
0x7D0...91A3
0x5f...30a6
06/07/202610:54:47 PMsell$1.8$0.25440.0010710.00015127.08
0xfc9...e535
0xb2...0a99
06/07/20263:29:23 PMbuy$40.02$0.24640.024520.000151162.4
0x7D0...91A3
0x99...8d4a
06/07/20266:48:35 AMsell$1.66$0.24030.0010290.0001496.9
0x979...24F9
0x60...f28a
06/07/20266:40:23 AMbuy$25.58$0.24250.015770.0001495105.48
0xae2...aE13
0x7d...c239