- WhatToFarm
- Ethereum
- Uniswap V2
- HAPI-WETH LPs
Info about HAPI-WETH pair
- Pooled HAPI:
- 14,126.55
- Pooled WETH:
- $4.22
HAPI/WETH price stats on Ethereum
As of November 11, 2025, the current price of HAPI token on DEX Uniswap V2 is $1.07. HAPI price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,020.20. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $666,315.90. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $30,321.67. The HAPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/WETH now?
The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $30,321.67.
How many transactions are there in the HAPI/WETH pool in the last 24 hours?
The total transactions of HAPI/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HAPI/WETH pool in the last 24 hours?
HAPI/WETH pool has a trading volume of $2,020.20 in the last 24 hours.
What is the exchange rate of 1 HAPI to WETH?
The exchange rate of 1 HAPI to WETH is 0.0002996, captured at 3:27 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $1.07 today.
HAPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:12:47 AM | buy | $7.72 | $1.07 | 0.002152 | 0.0002996 | 7.18 | 0xf1...9636 | |
| 11/10/2025 | 11:19:47 PM | buy | $74.29 | $1.06 | 0.02075 | 0.000298 | 69.63 | 0xae...765c | |
| 11/10/2025 | 10:46:47 PM | sell | $49.16 | $1.04 | 0.0139 | 0.0002957 | 47 | 0xda...4fc1 | |
| 11/10/2025 | 7:01:47 PM | sell | $2.11 | $1.04 | 0.0005979 | 0.0002968 | 2.01 | 0x8f...2d39 | |
| 11/10/2025 | 6:55:35 PM | buy | $100.25 | $1.05 | 0.02815 | 0.0002966 | 94.91 | 0x3f...0bcd | |
| 11/10/2025 | 6:46:23 PM | buy | $22.94 | $1.04 | 0.006483 | 0.0002942 | 22.03 | 0x54...b09a | |
| 11/10/2025 | 5:26:35 PM | sell | $26.72 | $1.03 | 0.007543 | 0.0002925 | 25.78 | 0x4e...deab | |
| 11/10/2025 | 3:11:47 PM | sell | $10.08 | $1.03 | 0.002856 | 0.0002932 | 9.74 | 0x7e...0bb2 | |
| 11/10/2025 | 1:35:11 PM | sell | $116.68 | $1.06 | 0.03227 | 0.0002957 | 109.12 | 0xa4...dfd9 | |
| 11/10/2025 | 1:35:11 PM | buy | $200.27 | $1.06 | 0.05538 | 0.0002958 | 187.21 | 0xf8...d8fb | |
| 11/10/2025 | 1:35:11 PM | buy | $114.33 | $1.04 | 0.03162 | 0.0002897 | 109.12 | 0x50...6b55 | |
| 11/10/2025 | 12:24:35 PM | buy | $14.86 | $1.02 | 0.004145 | 0.0002872 | 14.42 | 0x79...2ff1 | |
| 11/10/2025 | 10:43:47 AM | sell | $74.38 | $1.03 | 0.02065 | 0.0002867 | 72.03 | 0x0c...3a03 | |
| 11/10/2025 | 3:30:47 AM | sell | $223.65 | $1.06 | 0.06135 | 0.0002924 | 209.81 | 0xa0...2b66 | |
| 11/10/2025 | 1:55:11 AM | buy | $107.09 | $1.08 | 0.02934 | 0.0002964 | 98.96 | 0xfc...4cfd | |
| 11/10/2025 | 1:52:59 AM | sell | $117.77 | $1.06 | 0.03245 | 0.0002948 | 110.06 | 0x34...1c21 | |
| 11/10/2025 | 1:51:59 AM | buy | $122.97 | $1.08 | 0.03368 | 0.0002966 | 113.57 | 0x5a...07ba | |
| 11/10/2025 | 1:46:35 AM | buy | $161.32 | $1.05 | 0.04446 | 0.0002912 | 152.64 | 0x2d...98ea | |
| 11/10/2025 | 1:46:35 AM | sell | $4 | $1.06 | 0.001103 | 0.0002925 | 3.77 | 0xa4...1f7f | |
| 11/10/2025 | 1:44:11 AM | buy | $162.5 | $1.04 | 0.0445 | 0.000285 | 156.11 | 0x11...9ae0 |