WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.2265
Price
0.0001178 WETH
TVL
$10,867.29
MKT CAP
$140.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
24,032.96
Pooled WETH:
$2.82

HAPI/WETH price stats on Ethereum

As of August 8, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.2265. HAPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.60. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $140,323.72. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $10,867.29. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $10,867.29.

The total transactions of HAPI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

HAPI/WETH pool has a trading volume of $4.60 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0001178, captured at 7:45 PM UTC.

The price of converting 1 HAPI to USD is $0.2265 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20266:08:35 PMbuy$4.59$0.22650.0023910.000117820.29
0xf27...F77F
0x7f...d956
08/06/20268:57:35 PMbuy$102.2$0.22710.053630.0001192449.88
0x902...a871
0x83...8e39
08/06/20268:57:35 PMbuy$81.94$0.21950.0430.0001152373.28
0xC68...0Ea0
0x1c...c30e
08/06/20268:57:35 PMsell$84.56$0.22650.044370.0001188373.28
0xC68...0Ea0
0x49...5cbf
08/06/20262:02:59 PMsell$43.31$0.21670.022710.0001136199.81
0x666...eE5e
0x88...8423
08/06/20262:02:47 PMsell$2.37$0.21850.0012480.000114610.88
0x1C2...ddfc
0x9f...4a66
08/06/20264:25:35 AMsell$1.93$0.21850.0010140.00011478.83
0x4AC...bFD7
0x57...54c9
08/05/20266:41:11 PMbuy$1.82$0.22130.00094970.00011548.22
0x196...eE77
0x66...2df1
08/05/20265:53:47 PMbuy$40.04$0.21920.020920.0001145182.61
0x7D0...91A3
0x75...99d4
08/05/20265:41:59 PMsell$224.93$0.22470.11790.00011781,001.02
0x2EB...7335
0x68...feda
08/05/20263:24:35 PMsell$41.07$0.2320.021910.0001237177
0x7D0...91A3
0xab...7212
08/04/20267:49:59 PMsell$1.86$0.23410.00099320.00012477.96
0xE22...b5B9
0x72...f053
08/04/20263:23:59 PMsell$28.22$0.23430.01510.0001254120.42
0xB3A...0790
0x65...56c4
08/04/20263:20:59 PMbuy$141.47$0.23810.07580.0001276594.03
0x902...a871
0xf8...6f88
08/04/20263:20:59 PMbuy$83$0.22850.044470.0001224363.19
0xae2...aE13
0xdb...4bce
08/04/20263:20:59 PMsell$86.84$0.23910.046530.0001281363.19
0xae2...aE13
0x58...8db6
08/04/20262:52:47 PMbuy$81.6$0.22340.043630.0001194365.26
0xae2...aE13
0x42...bc7a
08/04/20262:52:47 PMsell$83.17$0.22770.044460.0001217365.26
0xae2...aE13
0x61...c0f9
08/04/20262:52:47 PMbuy$67.71$0.22970.03620.0001228294.74
0x902...a871
0x3b...fba4
08/04/202611:43:11 AMsell$12.19$0.21880.0065320.000117255.73
0xB3A...0790
0xf1...ab7d