WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.3878
Price
0.0001851 WETH
TVL
$14,476.54
MKT CAP
$240.2K
5m
0%
1h
0%
4h
-0.54%
24h
2.50%
Share
TXNS
6
Buys
4
Sells
2
Volume
202
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
18,701.87
Pooled WETH:
$3.45

HAPI/WETH price stats on Ethereum

As of March 15, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.3878. HAPI price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $201.81. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $240,188.26. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $14,476.55. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $14,476.55.

The total transactions of HAPI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

HAPI/WETH pool has a trading volume of $201.81 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0001851, captured at 7:11 PM UTC.

The price of converting 1 HAPI to USD is $0.3878 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20265:06:35 PMbuy$40.66$0.38990.019410.0001861104.28
0xb30...4FF5
0x93...e9c4
03/15/20265:06:35 PMsell$36.59$0.38780.017470.000185194.37
0xae2...aE13
0x2b...7d51
03/15/20265:06:35 PMbuy$36.41$0.38580.017380.000184194.37
0xae2...aE13
0xd9...41d5
03/15/202610:14:23 AMbuy$21.14$0.38640.010.000182754.72
0x311...DD5D
0x03...8662
03/15/202610:02:11 AMbuy$29.15$0.38430.013760.000181475.85
0xF22...84D7
0xef...97fa
03/15/20263:31:23 AMsell$37.83$0.37830.018050.0001805100
0x6eD...3796
0xc5...272e
03/14/20268:44:59 AMsell$19.55$0.37760.0094270.00018251.78
0x0AD...Ffc2
0x1c...92e0
03/13/20269:17:59 PMbuy$38.65$0.38580.01830.0001826100.17
0x311...DD5D
0x78...3c88
03/13/20269:02:23 PMbuy$4.79$0.38350.0022710.000181512.5
0x614...AA8D
0x06...5057
03/13/20267:40:35 PMbuy$38.03$0.37930.01810.0001805100.27
0x311...DD5D
0xfc...ca67
03/13/20267:18:11 PMbuy$1.48$0.37770.00070730.00017953.94
0xceC...2222
0x13...2ba3
03/13/20266:07:59 PMbuy$37.88$0.37570.0180.0001785100.82
0x311...DD5D
0x7f...2545
03/13/20264:02:11 PMbuy$40.05$0.37640.018780.0001766106.38
0x7D0...91A3
0x8c...d545
03/13/20263:10:23 PMbuy$69.9$0.37520.03240.0001739186.27
0x201...Cb7D
0x59...25b0
03/13/20263:08:47 PMbuy$22.04$0.37050.010210.000171759.49
0x7D0...91A3
0x1d...0541
03/13/20262:58:11 PMbuy$40.03$0.36570.018630.0001702109.44
0x7D0...91A3
0xf8...e912
03/13/20262:19:59 PMbuy$69.91$0.36740.03190.0001676190.26
0x201...Cb7D
0x7d...dd72
03/13/20262:18:11 PMsell$459.93$0.36230.21010.00016551,196
0xf2d...CfB9
0x5b...207e
03/13/20261:41:11 PMbuy$40.02$0.4080.018340.000187198.06
0x7D0...91A3
0x72...ace7
03/13/202611:58:11 AMbuy$9.68$0.39440.0045620.000185824.54
0xBA8...3474
0xe6...5139