WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.3025
Price
0.0001465 WETH
TVL
$12,701.64
MKT CAP
$187.4K
5m
0%
1h
0%
4h
0%
24h
-13.48%
Share
TXNS
6
Buys
3
Sells
3
Volume
886
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
21,048.2
Pooled WETH:
$3.07

HAPI/WETH price stats on Ethereum

As of March 23, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.3025. HAPI price is down -13.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $886.10. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $187,388.42. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $12,701.64. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $12,701.64.

The total transactions of HAPI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

HAPI/WETH pool has a trading volume of $886.10 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0001465, captured at 5:40 AM UTC.

The price of converting 1 HAPI to USD is $0.3025 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20267:11:59 PMbuy$1.26$0.30250.00061460.00014654.19
0x979...24F9
0xe9...8bb6
03/22/202611:35:23 AMsell$54.67$0.30540.026290.0001469179
0x7D0...91A3
0x86...33d1
03/22/202612:13:11 AMbuy$4.14$0.30840.0019990.000148913.42
0xfc9...e535
0x36...addd
03/22/202612:12:59 AMsell$408.56$0.30710.19760.00014861,255.69
0x0De...8d2B
0x4d...678a
03/22/202612:11:35 AMsell$3.55$0.34790.0017110.000167510.21
0x979...24F9
0x8e...5141
03/22/202612:10:23 AMbuy$413.89$0.34970.1990.00016811,255.69
0x0De...8d2B
0xdc...ed22
03/21/20269:48:47 AMbuy$9.86$0.3210.0045680.000148730.71
0x895...1b68
0x5d...abf9
03/21/20267:02:23 AMsell$2.18$0.31820.0010150.00014766.87
0xfc9...e535
0xae...fcb9
03/21/20267:02:23 AMbuy$49.99$0.31780.023190.0001474157.28
0x7D0...91A3
0x82...ec6f
03/21/20267:00:47 AMbuy$52.99$0.31290.024590.0001452169.32
0x7D0...91A3
0x8e...9e72
03/20/20262:49:23 PMsell$30.73$0.30730.014380.0001438100
0x2B3...f6C1
0x6b...5023
03/20/20262:13:35 PMsell$82.44$0.31110.038790.0001463265
0x2B3...f6C1
0x4a...7303
03/20/20261:42:47 PMbuy$94.19$0.31390.04410.000147300
0x2eD...f94a
0x67...c9c7
03/20/202612:30:35 PMbuy$18.68$0.30950.0087250.000144560.37
0x958...c744
0x24...b5c9
03/20/202611:30:47 AMsell$41.6$0.30970.019360.0001441134.3
0x7D0...91A3
0x36...d42e
03/20/20269:35:11 AMsell$29.78$0.31270.013870.000145795.23
0x4aD...D6bA
0xab...de03
03/20/20267:14:23 AMsell$97.86$0.31620.045980.0001485309.46
0xae2...aE13
0xbf...bdc3
03/20/20267:14:23 AMbuy$43.54$0.32070.020460.0001507135.75
0x164...40b5
0xb8...1e89
03/20/20267:14:23 AMbuy$97.17$0.3140.045650.0001475309.46
0xae2...aE13
0x7f...9145
03/19/202611:52:47 PMbuy$50$0.30820.023390.0001442162.2
0x7D0...91A3
0x16...cb62