- WhatToFarm
- Ethereum
- Uniswap V2
- HAPI-WETH LPs
Info about HAPI-WETH pair
- Pooled HAPI:
- 9,060.17
- Pooled WETH:
- $6.29
HAPI/WETH price stats on Ethereum
As of July 18, 2025, the current price of HAPI token on DEX Uniswap V2 is $2.54. HAPI price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,515.39. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $1,550,558.54. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $45,367.51. The HAPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/WETH now?
The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $45,367.51.
How many transactions are there in the HAPI/WETH pool in the last 24 hours?
The total transactions of HAPI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAPI/WETH pool in the last 24 hours?
HAPI/WETH pool has a trading volume of $1,515.39 in the last 24 hours.
What is the exchange rate of 1 HAPI to WETH?
The exchange rate of 1 HAPI to WETH is 0.0007058, captured at 1:23 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $2.54 today.
HAPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:41:35 AM | sell | $445.73 | $2.54 | 0.1236 | 0.0007058 | 175.11 | 0xd8...5985 | |
| 07/18/2025 | 4:41:23 AM | buy | $237.89 | $2.58 | 0.06597 | 0.0007166 | 92.05 | 0xde...79b6 | |
| 07/17/2025 | 11:25:11 PM | sell | $347.23 | $2.51 | 0.09882 | 0.000716 | 138 | 0x49...4a75 | |
| 07/17/2025 | 10:49:35 AM | sell | $197.51 | $2.53 | 0.05721 | 0.0007336 | 77.98 | 0xc0...eac3 | |
| 07/17/2025 | 10:45:23 AM | buy | $252.53 | $2.54 | 0.07307 | 0.0007362 | 99.24 | 0x7a...440c | |
| 07/17/2025 | 9:24:47 AM | sell | $34.48 | $2.5 | 0.009971 | 0.0007247 | 13.75 | 0x40...e7f8 | |
| 07/17/2025 | 1:15:23 AM | sell | $27.76 | $2.46 | 0.008192 | 0.0007268 | 11.27 | 0xfc...fb61 | |
| 07/16/2025 | 6:36:35 PM | sell | $396.55 | $2.48 | 0.1184 | 0.0007411 | 159.79 | 0x80...e1cc | |
| 07/16/2025 | 5:39:11 PM | sell | $26.17 | $2.48 | 0.007965 | 0.0007557 | 10.54 | 0x52...aa45 | |
| 07/16/2025 | 5:21:35 PM | buy | $322.75 | $2.46 | 0.0982 | 0.0007498 | 130.98 | 0xc9...f0db | |
| 07/16/2025 | 4:43:35 PM | sell | $189.68 | $2.42 | 0.05788 | 0.0007407 | 78.13 | 0x63...ebb4 | |
| 07/16/2025 | 11:42:11 AM | buy | $200.25 | $2.35 | 0.06345 | 0.0007446 | 85.21 | 0x18...ea63 | |
| 07/16/2025 | 11:21:23 AM | buy | $157.6 | $2.3 | 0.05 | 0.0007317 | 68.33 | 0xad...de2a | |
| 07/16/2025 | 5:15:35 AM | sell | $14.28 | $2.26 | 0.004545 | 0.0007222 | 6.29 | 0xaf...f34c | |
| 07/16/2025 | 3:40:11 AM | buy | $175.24 | $2.24 | 0.05631 | 0.0007207 | 78.13 | 0x6b...2825 | |
| 07/16/2025 | 3:32:59 AM | sell | $64.84 | $2.21 | 0.02084 | 0.0007124 | 29.25 | 0xad...5be7 | |
| 07/15/2025 | 11:57:47 PM | sell | $180.37 | $2.25 | 0.05758 | 0.0007212 | 79.83 | 0x2c...c3e6 | |
| 07/15/2025 | 10:32:59 PM | buy | $178.32 | $2.23 | 0.0579 | 0.0007255 | 79.8 | 0xe1...1b9f | |
| 07/15/2025 | 10:30:23 PM | buy | $174.92 | $2.19 | 0.0568 | 0.0007127 | 79.69 | 0x16...36f8 | |
| 07/15/2025 | 10:30:11 PM | sell | $517.22 | $2.21 | 0.1679 | 0.0007208 | 233 | 0x01...c4b0 |