- WhatToFarm
- Ethereum
- Uniswap
- HAPI-WETH LPs
Info about HAPI-WETH pair
- Pooled HAPI:
- 27,121.6
- Pooled WETH:
- $41.62
HAPI/WETH price stats on Ethereum
As of April 19, 2025, the current price of HAPI token on DEX Uniswap is $2.49. HAPI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $980.28. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $1,540,444.56. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $134,921.65. The HAPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/WETH now?
The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $134,921.65.
How many transactions are there in the HAPI/WETH pool in the last 24 hours?
The total transactions of HAPI/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HAPI/WETH pool in the last 24 hours?
HAPI/WETH pool has a trading volume of $980.28 in the last 24 hours.
What is the exchange rate of 1 HAPI to WETH?
The exchange rate of 1 HAPI to WETH is 0.001538, captured at 6:20 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $2.49 today.
HAPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:15:35 PM | buy | $19.45 | $2.49 | 0.01199 | 0.001538 | 7.79 | 0xc0...da7d | |
| 04/19/2025 | 1:51:23 PM | buy | $63.87 | $2.46 | 0.03989 | 0.001536 | 25.95 | 0x1d...2131 | |
| 04/19/2025 | 1:09:59 PM | buy | $49.55 | $2.45 | 0.03097 | 0.001534 | 20.18 | 0x3b...ee2f | |
| 04/19/2025 | 12:53:59 PM | sell | $481.61 | $2.45 | 0.3007 | 0.001533 | 196.08 | 0xcf...94e5 | |
| 04/19/2025 | 12:54:11 PM | buy | $28.17 | $2.45 | 0.01759 | 0.001532 | 11.48 | 0x25...c8b1 | |
| 04/19/2025 | 12:52:59 PM | sell | $228.99 | $2.48 | 0.1429 | 0.00155 | 92.24 | 0x9f...b25b | |
| 04/19/2025 | 9:09:23 AM | buy | $51.96 | $2.5 | 0.03242 | 0.001561 | 20.76 | 0xfb...149a | |
| 04/19/2025 | 5:27:11 AM | buy | $56.63 | $2.5 | 0.03526 | 0.001559 | 22.62 | 0xfa...19e8 | |
| 04/18/2025 | 3:01:11 PM | sell | $97.98 | $2.46 | 0.06154 | 0.00155 | 39.68 | 0xfd...b4f5 | |
| 04/18/2025 | 1:32:11 PM | sell | $20.3 | $2.47 | 0.01276 | 0.001553 | 8.21 | 0xc7...13f8 | |
| 04/18/2025 | 1:29:59 PM | sell | $15.18 | $2.47 | 0.009546 | 0.001554 | 6.14 | 0x55...7c4b | |
| 04/18/2025 | 1:29:11 PM | sell | $80.2 | $2.47 | 0.05042 | 0.001556 | 32.39 | 0x91...e29f | |
| 04/18/2025 | 1:11:11 PM | buy | $134.39 | $2.49 | 0.0844 | 0.001564 | 53.93 | 0xaa...dfeb | |
| 04/18/2025 | 1:10:47 PM | sell | $220.9 | $2.47 | 0.1387 | 0.001557 | 89.07 | 0x03...9635 | |
| 04/18/2025 | 1:10:35 PM | sell | $159.87 | $2.49 | 0.1004 | 0.001566 | 64.1 | 0x37...4ed2 | |
| 04/18/2025 | 12:49:47 PM | sell | $20.04 | $2.5 | 0.01258 | 0.00157 | 8.01 | 0x83...2047 | |
| 04/18/2025 | 12:43:35 PM | buy | $429.5 | $2.5 | 0.2695 | 0.00157 | 171.66 | 0x67...4078 | |
| 04/18/2025 | 8:31:23 AM | buy | $50.92 | $2.46 | 0.03214 | 0.001559 | 20.61 | 0xbf...d530 | |
| 04/18/2025 | 8:07:59 AM | sell | $224.29 | $2.45 | 0.1417 | 0.001553 | 91.22 | 0x75...e119 | |
| 04/18/2025 | 7:59:35 AM | sell | $228.46 | $2.47 | 0.1445 | 0.001564 | 92.41 | 0x77...bece |