WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.9523
Price
0.0003126 WETH
TVL
$26,280.54
MKT CAP
$589.8K
5m
0%
1h
0%
4h
0%
24h
-8.34%
Share
TXNS
20
Buys
8
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
13,859.8
Pooled WETH:
$4.31

HAPI/WETH price stats on Ethereum

As of November 18, 2025, the current price of HAPI token on DEX Uniswap V2 is $0.9523. HAPI price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,010.47. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $589,777.84. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $26,280.55. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $26,280.55.

The total transactions of HAPI/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

HAPI/WETH pool has a trading volume of $3,010.47 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0003126, captured at 1:58 PM UTC.

The price of converting 1 HAPI to USD is $0.9523 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:44:47 AMsell$97.98$0.95230.032160.0003126102.89
0xA3b...53A5
0x0c...d0ff
11/18/20256:04:59 AMbuy$52.05$0.94620.017360.000315555.01
0x6eD...3796
0x83...ce04
11/18/20252:28:47 AMsell$15.51$0.94880.0051150.000312816.35
0x1A6...a7C4
0xf5...dcf6
11/18/202512:53:59 AMsell$168.84$0.96320.05560.0003172175.27
0x65A...7675
0x7e...2d42
11/18/202512:19:23 AMsell$34.76$0.97190.011520.000322135.76
0xdE8...f280
0x24...d23d
11/17/202511:52:23 PMsell$3.07$0.97630.0010180.0003233.15
0xC11...CddC
0x11...a306
11/17/202511:52:11 PMbuy$149.79$0.97130.049560.0003214154.2
0xee8...47Ba
0x38...6335
11/17/202511:50:23 PMbuy$166.23$0.94830.0550.0003137175.27
0x65A...7675
0xf8...dd27
11/17/202511:46:47 PMbuy$9.06$0.93570.0029990.00030969.68
0xe75...6B0D
0xb4...836b
11/17/202511:46:35 PMbuy$100.17$0.92790.033140.000307107.95
0x315...9EbA
0x8d...487d
11/17/202511:46:35 PMsell$1,101.97$0.93360.36460.00030891,108.83
0x6B0...4120
0x84...8632
11/17/202510:29:35 PMsell$95.81$1.080.031680.000359488.17
0x65A...7675
0x07...40ae
11/17/20259:14:35 PMsell$4.68$1.080.0015560.00036194.3
0x000...92C7
0x91...fe3b
11/17/20258:57:59 PMbuy$199.06$1.080.066050.0003591183.94
0x0eF...C60B
0xd6...36f5
11/17/20258:53:47 PMbuy$601.36$1.020.19960.0003386589.38
0x3b6...1222
0x48...065c
11/17/20256:22:35 PMbuy$73.28$0.98140.024060.000322274.67
0xa5a...2A60
0xca...04e5
11/17/20253:11:59 PMsell$30.86$0.99580.0098960.000319231
0xef7...870e
0x79...9316
11/17/20252:13:23 PMsell$2.69$0.99830.00086250.000322.69
0x51f...8075
0x02...893a
11/17/202510:53:59 AMsell$51.26$1.020.016060.000321250
0x6eD...3796
0xcb...2293
11/17/202510:16:47 AMsell$51.94$1.030.016180.000323650
0xd19...B873
0xc7...4156