- WhatToFarm
- Ethereum
- Uniswap V2
- HAPI-WETH LPs
Info about HAPI-WETH pair
- Pooled HAPI:
- 17,434.75
- Pooled WETH:
- $3.45
HAPI/WETH price stats on Ethereum
As of December 12, 2025, the current price of HAPI token on DEX Uniswap V2 is $0.6101. HAPI price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $335.47. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $377,883.78. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $21,221.03. The HAPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/WETH now?
The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $21,221.03.
How many transactions are there in the HAPI/WETH pool in the last 24 hours?
The total transactions of HAPI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAPI/WETH pool in the last 24 hours?
HAPI/WETH pool has a trading volume of $335.47 in the last 24 hours.
What is the exchange rate of 1 HAPI to WETH?
The exchange rate of 1 HAPI to WETH is 0.0001986, captured at 5:30 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.6101 today.
HAPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:38:59 PM | buy | $4.32 | $0.6101 | 0.001408 | 0.0001986 | 7.08 | 0xd6...66d5 | |
| 12/12/2025 | 4:38:35 PM | sell | $183.97 | $0.6132 | 0.06025 | 0.0002008 | 300 | 0xaa...9fc6 | |
| 12/12/2025 | 3:46:59 AM | sell | $17.39 | $0.6631 | 0.005369 | 0.0002046 | 26.23 | 0xd0...0cd3 | |
| 12/12/2025 | 1:09:11 AM | buy | $70.5 | $0.6582 | 0.02194 | 0.0002049 | 107.1 | 0x0b...8646 | |
| 12/11/2025 | 9:49:35 PM | sell | $3.4 | $0.6589 | 0.001047 | 0.0002025 | 5.17 | 0xd4...93a6 | |
| 12/11/2025 | 4:40:23 PM | buy | $28.14 | $0.643 | 0.008895 | 0.0002032 | 43.76 | 0x32...462a | |
| 12/11/2025 | 4:38:23 PM | buy | $27.72 | $0.6428 | 0.008723 | 0.0002022 | 43.13 | 0xda...31ea | |
| 12/11/2025 | 7:07:23 AM | buy | $27.74 | $0.6298 | 0.00869 | 0.0001972 | 44.05 | 0x9f...604b | |
| 12/11/2025 | 7:07:23 AM | sell | $28.27 | $0.6419 | 0.008857 | 0.000201 | 44.05 | 0x47...9ad5 | |
| 12/11/2025 | 7:07:23 AM | buy | $138.88 | $0.6393 | 0.0435 | 0.0002002 | 217.23 | 0xd0...f262 | |
| 12/11/2025 | 5:37:47 AM | sell | $28.16 | $0.6266 | 0.008812 | 0.000196 | 44.94 | 0x58...55ce | |
| 12/11/2025 | 5:37:47 AM | buy | $27.35 | $0.6085 | 0.008559 | 0.0001904 | 44.94 | 0xcc...91b3 | |
| 12/11/2025 | 5:37:47 AM | buy | $192.69 | $0.6209 | 0.0603 | 0.0001943 | 310.32 | 0xe5...59f5 | |
| 12/10/2025 | 4:07:59 PM | buy | $15.01 | $0.6331 | 0.0045 | 0.0001897 | 23.72 | 0x6c...f233 | |
| 12/10/2025 | 10:31:11 AM | sell | $105.33 | $0.6316 | 0.0317 | 0.00019 | 166.76 | 0xa2...39c1 | |
| 12/10/2025 | 3:22:11 AM | sell | $37.08 | $0.6385 | 0.01118 | 0.0001925 | 58.08 | 0xcf...9e46 | |
| 12/09/2025 | 7:38:11 PM | sell | $118.27 | $0.6592 | 0.035 | 0.0001951 | 179.41 | 0x94...9eb2 | |
| 12/09/2025 | 7:38:11 PM | buy | $116.74 | $0.6507 | 0.03455 | 0.0001926 | 179.41 | 0x3a...0033 | |
| 12/09/2025 | 7:38:11 PM | buy | $110.38 | $0.6636 | 0.03267 | 0.0001964 | 166.33 | 0x1b...7718 | |
| 12/09/2025 | 4:12:35 PM | sell | $302.25 | $0.6396 | 0.092 | 0.0001947 | 472.53 | 0x07...decf |