WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.4123
Price
0.0001877 WETH
TVL
$15,402.79
MKT CAP
$255.4K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
11
Buys
9
Sells
2
Volume
547
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
18,668.47
Pooled WETH:
$3.5

HAPI/WETH price stats on Ethereum

As of April 13, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.4123. HAPI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $547.30. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $255,373.39. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $15,402.80. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $15,402.80.

The total transactions of HAPI/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

HAPI/WETH pool has a trading volume of $547.30 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0001877, captured at 10:33 AM UTC.

The price of converting 1 HAPI to USD is $0.4123 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20266:28:47 AMbuy$26.55$0.41230.012080.000187764.38
0xa1C...8c45
0x7c...9c4c
04/13/20266:14:11 AMbuy$1.79$0.41040.00081960.0001874.38
0xB0B...64e1
0x43...5398
04/13/20265:27:11 AMbuy$98.47$0.40380.0450.0001845243.81
0xb01...989c
0x34...0712
04/13/20262:01:47 AMbuy$2.2$0.40140.00099990.00018215.49
0xfc9...e535
0x44...fd51
04/13/20262:01:35 AMsell$223.1$0.41060.10120.0001863543.35
0x18a...5bd3
0x08...9005
04/12/202610:29:47 PMbuy$24.75$0.42090.011310.000192358.81
0x9C5...3a79
0xad...4384
04/12/20262:10:35 PMbuy$29.68$0.42210.013550.000192770.32
0x9C5...3a79
0x55...b85a
04/12/20262:10:35 PMsell$35.17$0.41920.016050.000191483.88
0xae2...aE13
0x35...36d7
04/12/20262:10:35 PMbuy$35.11$0.41850.016030.000191183.88
0xae2...aE13
0xdf...c289
04/12/20269:20:47 AMbuy$23.72$0.41970.010720.000189756.52
0x9C5...3a79
0x79...6b84
04/12/20269:12:35 AMbuy$46.71$0.4160.021110.0001879112.29
0x9C5...3a79
0x25...2cea
04/12/20262:08:23 AMbuy$17.79$0.41280.0080360.000186443.1
0x9C5...3a79
0xa8...67d7
04/11/202610:42:59 PMbuy$13.85$0.42610.0060380.000185632.52
0x9C5...3a79
0xdd...49af
04/11/20266:54:23 PMbuy$36.28$0.42540.015750.000184785.28
0xae2...aE13
0x95...efc7
04/11/20266:54:23 PMsell$36.34$0.42610.015780.00018585.28
0xae2...aE13
0x01...95b5
04/11/20266:54:23 PMbuy$30.76$0.42890.013360.000186371.71
0x9C5...3a79
0xa8...b194
04/11/20266:51:47 PMbuy$8.89$0.42290.0038640.000183721.03
0x9C5...3a79
0x30...6ee1
04/11/20266:43:59 PMbuy$1.89$0.42140.00082370.00018344.48
0x754...C024
0x1f...d4dd
04/11/20266:42:23 PMbuy$2.42$0.42090.0010570.00018335.76
0x754...C024
0x0d...e88e
04/11/20263:33:35 PMbuy$7.4$0.4120.0032930.000183117.97
0xB73...33B4
0x52...5fe1