WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.3999
Price
0.000171 WETH
TVL
$15,660.23
MKT CAP
$247.7K
5m
0%
1h
0%
4h
0%
24h
6.40%
Share
TXNS
4
Buys
3
Sells
1
Volume
460
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
19,649.74
Pooled WETH:
$3.34

HAPI/WETH price stats on Ethereum

As of April 23, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.3999. HAPI price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $460.44. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $247,717.28. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $15,660.23. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $15,660.23.

The total transactions of HAPI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

HAPI/WETH pool has a trading volume of $460.44 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.000171, captured at 3:23 PM UTC.

The price of converting 1 HAPI to USD is $0.3999 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20268:32:35 AMsell$53.02$0.39990.022670.000171132.57
0x201...Cb7D
0xfc...a690
04/23/20268:31:11 AMbuy$13.86$0.40460.0059240.000172934.25
0xaEC...587b
0x22...74cd
04/23/20268:30:11 AMbuy$168.05$0.39520.071840.0001689425.2
0xaEC...587b
0x92...cd00
04/23/20268:27:35 AMbuy$225.48$0.37590.096280.0001605599.79
0xaEC...587b
0xf9...1ada
04/22/20267:19:47 AMsell$54.46$0.37320.022760.000156145.93
0x201...Cb7D
0xdb...932b
04/21/202611:21:23 PMsell$23.78$0.36540.010250.000157665.08
0x0d1...C138
0x66...2eba
04/21/20269:50:59 PMsell$42.51$0.36760.018390.000159115.64
0x24D...1D9f
0xf5...ce92
04/21/20267:12:47 PMbuy$40.03$0.37160.017240.00016107.73
0x7D0...91A3
0x71...2afe
04/21/20265:07:23 PMsell$215.44$0.37510.093520.0001628574.3
0x8cE...9726
0xd2...9748
04/21/20264:03:11 PMsell$42.44$0.39010.018330.0001684108.8
0x7D0...91A3
0xdc...5dce
04/21/20264:00:23 PMbuy$100.01$0.38910.043240.0001682257.03
0x8cE...9726
0x9a...c7a0
04/21/20263:57:23 PMbuy$119.97$0.37740.051950.0001634317.84
0x8cE...9726
0x37...9f48
04/21/20263:24:59 PMbuy$24.97$0.36960.010830.000160367.57
0xC08...F466
0x81...cf63
04/21/20266:18:23 AMsell$1.22$0.36730.00052980.00015883.33
0xAAa...1137
0x05...c004
04/21/202612:23:47 AMbuy$80.59$0.36970.034790.0001596217.95
0x624...E57A
0x5c...c030
04/21/202612:23:47 AMbuy$34.65$0.36410.014960.000157295.16
0xae2...aE13
0x9d...8856
04/21/202612:23:47 AMsell$35.19$0.36980.015190.000159695.16
0xae2...aE13
0x3a...2596
04/21/202612:03:47 AMsell$116.88$0.3660.050450.000158319.31
0xfcc...09AC
0x54...fbba
04/20/20261:07:23 PMbuy$73.98$0.37080.03190.0001598199.52
0xaaa...b916
0x0a...d083
04/20/202611:44:23 AMsell$338.09$0.380.14630.0001645889.66
0xa12...C8a4
0xdb...0c40