- WhatToFarm
- Ethereum
- Uniswap V2
- HAPI-WETH LPs
Info about HAPI-WETH pair
- Pooled HAPI:
- 18,868.38
- Pooled WETH:
- $3.19
HAPI/WETH price stats on Ethereum
As of December 20, 2025, the current price of HAPI token on DEX Uniswap V2 is $0.5073. HAPI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $72.70. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $314,229.27. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $19,139.63. The HAPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/WETH now?
The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $19,139.63.
How many transactions are there in the HAPI/WETH pool in the last 24 hours?
The total transactions of HAPI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAPI/WETH pool in the last 24 hours?
HAPI/WETH pool has a trading volume of $72.70 in the last 24 hours.
What is the exchange rate of 1 HAPI to WETH?
The exchange rate of 1 HAPI to WETH is 0.0001694, captured at 5:48 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.5073 today.
HAPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:52:47 AM | buy | $25.01 | $0.5073 | 0.008357 | 0.0001694 | 49.3 | 0x2d...9428 | |
| 12/19/2025 | 10:42:59 AM | sell | $34.39 | $0.4972 | 0.01166 | 0.0001686 | 69.17 | 0x07...d818 | |
| 12/19/2025 | 10:20:59 AM | sell | $11.9 | $0.4997 | 0.004038 | 0.0001694 | 23.82 | 0x48...1aa3 | |
| 12/19/2025 | 8:09:47 AM | sell | $1.37 | $0.5031 | 0.0004651 | 0.0001697 | 2.74 | 0x8d...335f | |
| 12/18/2025 | 4:45:11 PM | sell | $0.3817 | $0.5009 | 0.0001293 | 0.0001697 | 0.7621 | 0xda...1411 | |
| 12/18/2025 | 8:17:11 AM | buy | $46.15 | $0.4835 | 0.01621 | 0.0001699 | 95.44 | 0x16...7d75 | |
| 12/17/2025 | 9:37:11 PM | buy | $24.97 | $0.4742 | 0.00888 | 0.0001685 | 52.67 | 0x71...22f7 | |
| 12/17/2025 | 3:21:35 PM | buy | $4.94 | $0.5056 | 0.001642 | 0.000168 | 9.77 | 0x04...742e | |
| 12/16/2025 | 9:53:23 PM | buy | $49.67 | $0.4944 | 0.01678 | 0.000167 | 100.46 | 0x6c...9d1f | |
| 12/16/2025 | 5:56:35 PM | buy | $1.51 | $0.4854 | 0.0005198 | 0.0001661 | 3.12 | 0x20...b04d | |
| 12/16/2025 | 5:53:35 PM | sell | $2.77 | $0.4828 | 0.0009496 | 0.0001651 | 5.74 | 0x5d...eabb | |
| 12/16/2025 | 5:22:47 PM | buy | $9.97 | $0.4874 | 0.003396 | 0.000166 | 20.45 | 0x70...6ecc | |
| 12/16/2025 | 4:53:47 PM | sell | $39.74 | $0.4846 | 0.01357 | 0.0001655 | 82 | 0x47...0858 | |
| 12/16/2025 | 2:43:35 PM | sell | $166.28 | $0.4957 | 0.05677 | 0.0001692 | 335.4 | 0x71...210c | |
| 12/15/2025 | 9:29:47 PM | sell | $1.38 | $0.5076 | 0.0004706 | 0.0001723 | 2.73 | 0x91...49c6 | |
| 12/15/2025 | 9:29:35 PM | buy | $70.04 | $0.5069 | 0.02378 | 0.0001721 | 138.16 | 0x32...ad4f | |
| 12/15/2025 | 9:20:59 PM | sell | $0.8416 | $0.4981 | 0.0002869 | 0.0001698 | 1.68 | 0x1d...68fb | |
| 12/15/2025 | 9:20:47 PM | buy | $100.01 | $0.4958 | 0.0341 | 0.000169 | 201.68 | 0xaf...8dd9 | |
| 12/15/2025 | 9:12:11 PM | sell | $0.7561 | $0.4835 | 0.00026 | 0.0001662 | 1.56 | 0x44...292c | |
| 12/15/2025 | 9:11:59 PM | buy | $69.49 | $0.4828 | 0.0239 | 0.000166 | 143.93 | 0x95...4f52 |