WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.2939
Price
0.0001472 WETH
TVL
$12,401.27
MKT CAP
$182K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
5
Buys
4
Sells
1
Volume
230
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
21,042.15
Pooled WETH:
$3.1

HAPI/WETH price stats on Ethereum

As of March 30, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.2939. HAPI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $230.07. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $182,030.22. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $12,401.27. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $12,401.27.

The total transactions of HAPI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

HAPI/WETH pool has a trading volume of $230.07 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0001472, captured at 3:12 PM UTC.

The price of converting 1 HAPI to USD is $0.2939 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20267:47:11 PMbuy$34.41$0.29390.017240.0001472117.09
0x628...eB66
0x86...b2f2
03/29/20262:40:47 PMbuy$40.01$0.29010.020060.0001455137.87
0x7D0...91A3
0xd6...9dd5
03/29/202610:37:35 AMsell$95.62$0.29230.047740.0001459327.12
0x433...7A5D
0x6e...e21a
03/29/20269:26:47 AMbuy$39.99$0.29650.019980.0001481134.88
0x7D0...91A3
0x90...4b2a
03/28/202611:27:23 PMbuy$20.01$0.2930.010020.000146768.3
0xaaA...d8Fe
0x6a...0f1e
03/28/20265:42:59 PMsell$49.74$0.29620.024610.0001465167.94
0x471...7Cf3
0xab...cb64
03/28/20263:13:47 AMsell$156.39$0.30080.078670.0001513519.79
0x7eA...999A
0xe9...cb1c
03/28/20263:13:47 AMbuy$1.98$0.29530.00099990.00014856.73
0xfc9...e535
0x31...71e9
03/27/20266:36:23 AMsell$1.29$0.32050.00062830.00015524.04
0xA2F...aaaa
0xa2...5fa1
03/27/20266:19:59 AMbuy$49.87$0.31980.024160.0001549155.92
0xB5B...C80C
0xa1...6925
03/27/20262:07:23 AMbuy$40$0.31720.019270.0001528126.08
0x7D0...91A3
0xa0...befd
03/26/202611:13:35 PMsell$36.11$0.31340.01750.0001518115.22
0x7eF...D180
0x45...a42b
03/26/20269:06:11 PMbuy$4.9$0.31670.0023780.000153515.49
0x312...32F3
0x95...cb7a
03/26/20268:51:11 PMbuy$6.87$0.3170.0033240.000153221.69
0x155...bE7E
0x18...961c
03/26/20268:15:23 PMbuy$4.24$0.31770.0020450.00015313.37
0x251...29FF
0xb5...f8f7
03/26/20268:13:47 PMbuy$20.41$0.31570.0098570.000152464.67
0xd7f...c45c
0xa3...52e8
03/26/20267:20:59 PMbuy$39.99$0.30880.019550.000151129.52
0x7D0...91A3
0xb8...8a87
03/26/20267:13:35 PMbuy$4.08$0.30640.0019990.000149913.33
0xe75...6B0D
0xa7...fe03
03/26/20267:13:23 PMsell$383.52$0.30580.18750.00014961,187.66
0x737...c8B0
0xbc...9902
03/26/20265:15:47 PMbuy$47.05$0.34520.02280.0001672136.29
0x9a3...26CC
0x4c...6852