- WhatToFarm
- Ethereum
- Uniswap V2
- HAPI-WETH LPs
Info about HAPI-WETH pair
- Pooled HAPI:
- 19,503.02
- Pooled WETH:
- $3.21
HAPI/WETH price stats on Ethereum
As of January 25, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.4842. HAPI price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $185.48. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $299,878.65. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $18,831.93. The HAPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/WETH now?
The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $18,831.93.
How many transactions are there in the HAPI/WETH pool in the last 24 hours?
The total transactions of HAPI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAPI/WETH pool in the last 24 hours?
HAPI/WETH pool has a trading volume of $185.48 in the last 24 hours.
What is the exchange rate of 1 HAPI to WETH?
The exchange rate of 1 HAPI to WETH is 0.0001651, captured at 7:56 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.4842 today.
HAPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:20:35 AM | buy | $0.6947 | $0.4842 | 0.0002369 | 0.0001651 | 1.43 | 0x68...2d89 | |
| 01/25/2026 | 5:48:11 AM | sell | $39.2 | $0.4835 | 0.01336 | 0.0001648 | 81.07 | 0x0f...78b6 | |
| 01/24/2026 | 8:35:47 PM | buy | $1.61 | $0.4905 | 0.0005466 | 0.0001664 | 3.28 | 0x65...1aed | |
| 01/24/2026 | 5:46:11 PM | sell | $52.27 | $0.4926 | 0.01765 | 0.0001663 | 106.1 | 0xd7...11b5 | |
| 01/24/2026 | 8:12:23 AM | sell | $91.69 | $0.498 | 0.03108 | 0.0001688 | 184.09 | 0x73...c2dc | |
| 01/24/2026 | 12:52:11 AM | sell | $52.72 | $0.5075 | 0.0178 | 0.0001714 | 103.89 | 0x2b...dd52 | |
| 01/23/2026 | 10:37:47 PM | sell | $1.86 | $0.5096 | 0.0006309 | 0.0001723 | 3.65 | 0x9e...4065 | |
| 01/23/2026 | 8:45:11 PM | buy | $150.95 | $0.5031 | 0.05123 | 0.0001707 | 300 | 0x2d...660f | |
| 01/23/2026 | 10:06:23 AM | buy | $3.47 | $0.4894 | 0.001193 | 0.000168 | 7.1 | 0xc3...a1e3 | |
| 01/22/2026 | 9:57:47 PM | sell | $52.24 | $0.4952 | 0.01771 | 0.0001679 | 105.5 | 0x20...0684 | |
| 01/22/2026 | 4:28:11 PM | buy | $25.26 | $0.4989 | 0.008576 | 0.0001693 | 50.63 | 0xe1...3f85 | |
| 01/22/2026 | 12:51:11 PM | buy | $100.25 | $0.501 | 0.03345 | 0.0001672 | 200.08 | 0xe4...595a | |
| 01/22/2026 | 12:47:11 PM | sell | $4.31 | $0.4931 | 0.00144 | 0.0001645 | 8.75 | 0xbc...50f5 | |
| 01/22/2026 | 12:46:59 PM | buy | $241.95 | $0.4839 | 0.08074 | 0.0001614 | 500 | 0x29...f0c0 | |
| 01/22/2026 | 12:45:23 PM | buy | $230.11 | $0.4602 | 0.07679 | 0.0001535 | 500 | 0xab...faab | |
| 01/21/2026 | 11:37:59 PM | buy | $1.34 | $0.4499 | 0.0004474 | 0.0001498 | 2.98 | 0x47...de74 | |
| 01/21/2026 | 11:28:35 PM | sell | $87.63 | $0.4517 | 0.02916 | 0.0001503 | 194 | 0xf4...f521 | |
| 01/21/2026 | 8:52:35 PM | buy | $60.05 | $0.4595 | 0.01982 | 0.0001516 | 130.69 | 0x35...28e3 | |
| 01/21/2026 | 8:42:59 PM | sell | $271.51 | $0.4665 | 0.08973 | 0.0001542 | 581.93 | 0x2a...0697 | |
| 01/21/2026 | 10:29:35 AM | buy | $39.9 | $0.4716 | 0.01345 | 0.0001589 | 84.6 | 0x0e...206c |