- WhatToFarm
- Ethereum
- Uniswap V2
- HAPI-WETH LPs
Info about HAPI-WETH pair
- Pooled HAPI:
- 17,324.68
- Pooled WETH:
- $3.47
HAPI/WETH price stats on Ethereum
As of December 9, 2025, the current price of HAPI token on DEX Uniswap V2 is $0.6343. HAPI price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,344.26. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $392,872.42. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $21,653.67. The HAPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/WETH now?
The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $21,653.67.
How many transactions are there in the HAPI/WETH pool in the last 24 hours?
The total transactions of HAPI/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAPI/WETH pool in the last 24 hours?
HAPI/WETH pool has a trading volume of $1,344.26 in the last 24 hours.
What is the exchange rate of 1 HAPI to WETH?
The exchange rate of 1 HAPI to WETH is 0.0002036, captured at 3:51 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.6343 today.
HAPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:58:23 AM | sell | $195.87 | $0.6343 | 0.06287 | 0.0002036 | 308.77 | 0xd1...5631 | |
| 12/09/2025 | 10:38:23 AM | buy | $199.24 | $0.6349 | 0.06425 | 0.0002047 | 313.77 | 0x4e...5937 | |
| 12/09/2025 | 10:08:47 AM | buy | $160.07 | $0.6243 | 0.05158 | 0.0002011 | 256.4 | 0xb0...2941 | |
| 12/09/2025 | 10:08:47 AM | buy | $80.9 | $0.6104 | 0.02607 | 0.0001967 | 132.53 | 0x6c...3a10 | |
| 12/09/2025 | 10:08:47 AM | sell | $82.83 | $0.625 | 0.02669 | 0.0002014 | 132.53 | 0x48...e5a1 | |
| 12/09/2025 | 10:05:11 AM | buy | $99.36 | $0.6004 | 0.032 | 0.0001934 | 165.47 | 0xce...23f3 | |
| 12/09/2025 | 10:04:23 AM | sell | $306.51 | $0.6085 | 0.09872 | 0.000196 | 503.64 | 0x11...bc3a | |
| 12/08/2025 | 11:33:35 PM | buy | $49.77 | $0.6288 | 0.01598 | 0.000202 | 79.14 | 0x72...8213 | |
| 12/08/2025 | 11:31:59 PM | buy | $79.62 | $0.6214 | 0.02557 | 0.0001996 | 128.13 | 0xb7...709c | |
| 12/08/2025 | 5:11:23 PM | sell | $90.02 | $0.6204 | 0.02881 | 0.0001986 | 145.08 | 0x3c...1f73 | |
| 12/08/2025 | 12:26:35 AM | sell | $18.31 | $0.6103 | 0.006018 | 0.0002006 | 30 | 0x85...105d | |
| 12/07/2025 | 8:04:35 PM | sell | $78.31 | $0.6327 | 0.02505 | 0.0002024 | 123.76 | 0xfa...565f | |
| 12/07/2025 | 5:40:59 PM | sell | $23.34 | $0.6358 | 0.007501 | 0.0002043 | 36.71 | 0x72...a211 | |
| 12/06/2025 | 8:39:59 AM | buy | $3.89 | $0.6205 | 0.00129 | 0.0002058 | 6.26 | 0x73...d73f | |
| 12/05/2025 | 6:02:47 PM | buy | $1.95 | $0.6215 | 0.0006457 | 0.0002057 | 3.13 | 0x47...32f4 | |
| 12/05/2025 | 1:57:11 PM | sell | $104.97 | $0.6419 | 0.03376 | 0.0002064 | 163.51 | 0x60...e8e5 | |
| 12/05/2025 | 9:59:11 AM | buy | $3.26 | $0.6519 | 0.00105 | 0.0002096 | 5.01 | 0xef...123f | |
| 12/05/2025 | 7:26:11 AM | buy | $91.54 | $0.6616 | 0.02876 | 0.0002079 | 138.36 | 0xc5...e87f | |
| 12/04/2025 | 10:20:35 PM | buy | $2.47 | $0.648 | 0.0007862 | 0.0002061 | 3.81 | 0x92...381a | |
| 12/04/2025 | 10:20:23 PM | sell | $275.05 | $0.66 | 0.08751 | 0.00021 | 416.72 | 0x50...09db |