WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.3087
Price
0.0001525 WETH
TVL
$12,830
MKT CAP
$191.2K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
5
Buys
3
Sells
2
Volume
306
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
21,096.56
Pooled WETH:
$3.17

HAPI/WETH price stats on Ethereum

As of May 30, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.3087. HAPI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $305.51. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $191,196.83. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $12,830.00. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $12,830.00.

The total transactions of HAPI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

HAPI/WETH pool has a trading volume of $305.51 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0001525, captured at 4:18 PM UTC.

The price of converting 1 HAPI to USD is $0.3087 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20264:24:23 PMsell$117.26$0.30870.057960.0001525379.84
0x344...C04a
0x30...e88e
05/29/20264:14:59 PMbuy$49.94$0.31560.024540.0001551158.2
0x7D0...91A3
0x69...960a
05/29/20264:49:47 AMsell$38.42$0.30880.019150.0001539124.42
0xF5c...683b
0x01...b65c
05/28/20267:34:35 PMbuy$49.92$0.31220.024720.0001546159.89
0x7D0...91A3
0x3d...f2e0
05/28/20267:01:11 PMbuy$49.95$0.30770.024710.0001522162.32
0x7D0...91A3
0xe5...b3f0
05/28/20262:27:47 PMsell$160.84$0.30760.08050.0001539522.8
0x3c7...8d0B
0x7d...1381
05/28/20268:53:35 AMsell$0.6498$0.31370.0003270.00015792.07
0xe49...5d06
0x5b...16b1
05/28/20265:00:35 AMbuy$2.3$0.31440.0011650.00015887.33
0x979...24F9
0x7a...c9fe
05/27/20267:05:59 PMbuy$49.92$0.32370.024290.0001575154.18
0x7D0...91A3
0x8e...8015
05/27/202612:54:59 PMsell$166.34$0.33120.080010.0001593502.16
0x463...ABd3
0xde...2b1f
05/27/202612:51:59 PMbuy$90.41$0.3370.043480.0001621268.26
0x344...C04a
0x22...c88f
05/27/20262:31:35 AMbuy$1.49$0.33090.00072160.00015994.51
0x979...24F9
0x0e...8a3a
05/27/20262:22:47 AMsell$51.11$0.33110.024720.0001601154.35
0x7D0...91A3
0xbe...8c34
05/26/20266:33:47 PMsell$51.71$0.33710.024940.0001626153.4
0x7D0...91A3
0x46...6480
05/26/202611:37:35 AMbuy$49.94$0.34660.023570.0001636144.06
0x7D0...91A3
0x00...bc61
05/25/202611:11:59 PMbuy$1.99$0.34210.00094820.00016245.83
0x979...24F9
0x16...0cac
05/25/202610:50:47 PMsell$23.71$0.34120.011250.000161969.49
0x7AD...Dd2B
0x6b...177a
05/25/20266:40:47 PMsell$1.31$0.34570.00061680.00016253.79
0x591...ffB8
0xf7...4e77
05/25/20265:10:35 PMbuy$49.93$0.34680.023380.0001624143.96
0x7D0...91A3
0xc4...f33c
05/25/20264:56:23 PMsell$209.29$0.35230.098060.0001651593.96
0xa12...C8a4
0xcf...26a9