- WhatToFarm
- Ethereum
- Uniswap
- HAPI-WETH LPs
Info about HAPI-WETH pair
- Pooled HAPI:
- 8,234.31
- Pooled WETH:
- $6.9
HAPI/WETH price stats on Ethereum
As of July 6, 2025, the current price of HAPI token on DEX Uniswap is $2.15. HAPI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $405.16. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $1,325,536.22. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $35,248.37. The HAPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/WETH now?
The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $35,248.37.
How many transactions are there in the HAPI/WETH pool in the last 24 hours?
The total transactions of HAPI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAPI/WETH pool in the last 24 hours?
HAPI/WETH pool has a trading volume of $405.16 in the last 24 hours.
What is the exchange rate of 1 HAPI to WETH?
The exchange rate of 1 HAPI to WETH is 0.0008453, captured at 7:55 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $2.15 today.
HAPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 5:24:11 PM | sell | $192.72 | $2.15 | 0.07551 | 0.0008453 | 89.33 | 0xf2...2943 | |
| 07/06/2025 | 6:21:47 AM | sell | $150.54 | $2.17 | 0.05975 | 0.0008618 | 69.33 | 0xad...b4b2 | |
| 07/06/2025 | 3:07:35 AM | buy | $26.97 | $2.19 | 0.01072 | 0.0008731 | 12.28 | 0x36...baa8 | |
| 07/06/2025 | 3:06:23 AM | buy | $34.9 | $2.18 | 0.01388 | 0.0008701 | 15.95 | 0x8e...4791 | |
| 07/05/2025 | 1:48:35 AM | sell | $32.3 | $2.17 | 0.01285 | 0.0008647 | 14.86 | 0x73...2bf7 | |
| 07/04/2025 | 5:12:23 PM | sell | $163.8 | $2.17 | 0.06575 | 0.0008745 | 75.19 | 0xdf...83e0 | |
| 07/04/2025 | 3:40:59 PM | buy | $124.88 | $2.21 | 0.04982 | 0.0008817 | 56.5 | 0x36...ed85 | |
| 07/04/2025 | 3:33:35 PM | sell | $34.78 | $2.18 | 0.01386 | 0.000872 | 15.9 | 0x08...834d | |
| 07/04/2025 | 3:33:23 PM | buy | $109.96 | $2.19 | 0.04383 | 0.0008736 | 50.17 | 0xc7...ca50 | |
| 07/04/2025 | 3:08:35 PM | buy | $100.12 | $2.17 | 0.03976 | 0.0008632 | 46.05 | 0xf3...58e2 | |
| 07/04/2025 | 2:52:23 PM | buy | $90.04 | $2.15 | 0.03575 | 0.000854 | 41.86 | 0xca...44fe | |
| 07/04/2025 | 8:58:47 AM | sell | $27.99 | $2.15 | 0.01099 | 0.0008458 | 13 | 0xc4...df0c | |
| 07/04/2025 | 7:59:23 AM | buy | $99.78 | $2.15 | 0.03931 | 0.0008475 | 46.39 | 0xae...f825 | |
| 07/04/2025 | 7:49:59 AM | buy | $100.02 | $2.13 | 0.03925 | 0.0008379 | 46.84 | 0xc1...e7fe | |
| 07/04/2025 | 6:02:47 AM | buy | $19.95 | $2.14 | 0.007758 | 0.0008322 | 9.32 | 0xa4...cf4c | |
| 07/04/2025 | 3:40:11 AM | sell | $232.06 | $2.15 | 0.08973 | 0.0008337 | 107.62 | 0x6e...a4fe | |
| 07/04/2025 | 3:40:11 AM | buy | $36.2 | $2.14 | 0.01399 | 0.0008296 | 16.87 | 0xca...c94c | |
| 07/04/2025 | 2:01:59 AM | sell | $92.52 | $2.19 | 0.03563 | 0.0008464 | 42.1 | 0xdd...0136 | |
| 07/04/2025 | 2:01:59 AM | buy | $28.11 | $2.2 | 0.01082 | 0.0008484 | 12.76 | 0xa1...f7e1 | |
| 07/03/2025 | 11:04:59 PM | sell | $30.19 | $2.21 | 0.01163 | 0.0008522 | 13.64 | 0xcb...5536 |