- WhatToFarm
- Ethereum
- Uniswap V2
- HAPI-WETH LPs
Info about HAPI-WETH pair
- Pooled HAPI:
- 19,779.48
- Pooled WETH:
- $3.18
HAPI/WETH price stats on Ethereum
As of February 1, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.3849. HAPI price is down -15.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,769.41. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $238,406.61. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $15,255.71. The HAPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/WETH now?
The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $15,255.71.
How many transactions are there in the HAPI/WETH pool in the last 24 hours?
The total transactions of HAPI/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HAPI/WETH pool in the last 24 hours?
HAPI/WETH pool has a trading volume of $1,769.41 in the last 24 hours.
What is the exchange rate of 1 HAPI to WETH?
The exchange rate of 1 HAPI to WETH is 0.0001608, captured at 9:45 AM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $0.3849 today.
HAPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:19:59 AM | sell | $9.21 | $0.3849 | 0.003848 | 0.0001608 | 23.93 | 0x81...3250 | |
| 02/01/2026 | 4:38:59 AM | sell | $0.7901 | $0.395 | 0.000322 | 0.000161 | 2 | 0x4c...220c | |
| 01/31/2026 | 11:51:59 PM | sell | $2.21 | $0.3918 | 0.0009101 | 0.000161 | 5.65 | 0xdd...d680 | |
| 01/31/2026 | 9:37:47 PM | buy | $11.73 | $0.3902 | 0.004865 | 0.0001618 | 30.06 | 0xa3...d502 | |
| 01/31/2026 | 3:55:11 PM | buy | $298.61 | $0.3965 | 0.1172 | 0.0001556 | 753.1 | 0x92...f961 | |
| 01/31/2026 | 3:41:23 PM | buy | $68.11 | $0.3786 | 0.02674 | 0.0001486 | 179.9 | 0x01...2877 | |
| 01/31/2026 | 3:37:59 PM | sell | $804.83 | $0.3723 | 0.3175 | 0.0001469 | 1,967.21 | 0x64...6631 | |
| 01/31/2026 | 3:37:59 PM | buy | $9.11 | $0.3729 | 0.003596 | 0.0001471 | 24.43 | 0xc1...71b3 | |
| 01/31/2026 | 1:51:35 PM | sell | $73.9 | $0.471 | 0.02821 | 0.0001798 | 156.9 | 0xe2...6750 | |
| 01/31/2026 | 1:43:59 PM | sell | $140.85 | $0.4844 | 0.05355 | 0.0001842 | 290.74 | 0xec...9337 | |
| 01/31/2026 | 1:43:59 PM | buy | $208.81 | $0.4836 | 0.07939 | 0.0001838 | 431.75 | 0xaf...84a5 | |
| 01/31/2026 | 1:43:59 PM | buy | $135.27 | $0.4652 | 0.05143 | 0.0001769 | 290.74 | 0x18...e648 | |
| 01/31/2026 | 1:31:35 PM | buy | $5.93 | $0.4569 | 0.002261 | 0.000174 | 12.98 | 0xba...e445 | |
| 01/31/2026 | 5:33:35 AM | buy | $6.7 | $0.4703 | 0.002478 | 0.0001738 | 14.26 | 0xd9...955a | |
| 01/31/2026 | 4:31:59 AM | buy | $51.06 | $0.4673 | 0.01887 | 0.0001727 | 109.27 | 0x05...5c68 | |
| 01/31/2026 | 4:23:11 AM | buy | $20.91 | $0.4607 | 0.007777 | 0.0001713 | 45.39 | 0x4a...aa2f | |
| 01/31/2026 | 4:20:35 AM | sell | $2.31 | $0.457 | 0.000862 | 0.0001699 | 5.07 | 0x37...4c0c | |
| 01/31/2026 | 4:20:23 AM | buy | $69.72 | $0.4562 | 0.02592 | 0.0001696 | 152.8 | 0x07...af65 | |
| 01/31/2026 | 4:19:47 AM | buy | $86.05 | $0.4482 | 0.032 | 0.0001666 | 192 | 0x0f...92c3 | |
| 01/31/2026 | 4:18:35 AM | sell | $6.67 | $0.4414 | 0.002483 | 0.0001641 | 15.12 | 0xf9...5b76 |