- WhatToFarm
- Ethereum
- Uniswap
- HAPI-WETH LPs
Info about HAPI-WETH pair
- Pooled HAPI:
- 23,530.29
- Pooled WETH:
- $48.15
HAPI/WETH price stats on Ethereum
As of May 9, 2025, the current price of HAPI token on DEX Uniswap is $4.68. HAPI price is up 11.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,258.78. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $2,902,217.55. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $220,534.96. The HAPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAPI/WETH now?
The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $220,534.96.
How many transactions are there in the HAPI/WETH pool in the last 24 hours?
The total transactions of HAPI/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HAPI/WETH pool in the last 24 hours?
HAPI/WETH pool has a trading volume of $10,258.78 in the last 24 hours.
What is the exchange rate of 1 HAPI to WETH?
The exchange rate of 1 HAPI to WETH is 0.002047, captured at 6:41 PM UTC.
How much is 1 HAPI in dollars?
The price of converting 1 HAPI to USD is $4.68 today.
HAPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:49:11 PM | buy | $303.55 | $4.68 | 0.1325 | 0.002047 | 64.75 | 0x37...ee62 | |
| 05/09/2025 | 10:14:35 AM | sell | $101.61 | $4.77 | 0.04321 | 0.002031 | 21.27 | 0x08...0691 | |
| 05/09/2025 | 9:17:35 AM | buy | $1,096.03 | $4.75 | 0.4668 | 0.002025 | 230.48 | 0xef...72d0 | |
| 05/09/2025 | 9:16:11 AM | buy | $470.54 | $4.69 | 0.2002 | 0.001997 | 100.26 | 0x37...8df3 | |
| 05/09/2025 | 8:45:47 AM | sell | $730.84 | $4.75 | 0.3056 | 0.001989 | 153.64 | 0x5c...9f29 | |
| 05/09/2025 | 7:26:23 AM | sell | $645.6 | $4.63 | 0.2806 | 0.002014 | 139.31 | 0x49...7e54 | |
| 05/09/2025 | 7:09:35 AM | sell | $152.06 | $4.63 | 0.06653 | 0.002029 | 32.79 | 0xb3...6851 | |
| 05/09/2025 | 6:27:11 AM | sell | $143.42 | $4.56 | 0.0639 | 0.002034 | 31.41 | 0xf0...cd6d | |
| 05/09/2025 | 6:25:59 AM | sell | $744.2 | $4.59 | 0.3323 | 0.002051 | 162.01 | 0xba...cba0 | |
| 05/09/2025 | 6:25:11 AM | sell | $197.93 | $4.62 | 0.08851 | 0.002069 | 42.77 | 0x1a...841f | |
| 05/09/2025 | 6:24:59 AM | sell | $180.64 | $4.63 | 0.08085 | 0.002076 | 38.93 | 0x5d...6705 | |
| 05/09/2025 | 6:24:59 AM | buy | $2,534.05 | $4.56 | 1.13 | 0.002043 | 554.98 | 0xd6...0554 | |
| 05/09/2025 | 5:25:47 AM | buy | $27.09 | $4.42 | 0.01221 | 0.001995 | 6.12 | 0xaf...0c31 | |
| 05/09/2025 | 3:28:35 AM | buy | $163.19 | $4.45 | 0.07302 | 0.001992 | 36.65 | 0x34...006b | |
| 05/09/2025 | 3:28:35 AM | sell | $218.03 | $4.42 | 0.09756 | 0.001981 | 49.24 | 0x40...8117 | |
| 05/09/2025 | 2:43:47 AM | sell | $91.51 | $4.37 | 0.0416 | 0.001987 | 20.93 | 0x7d...a412 | |
| 05/09/2025 | 1:52:59 AM | buy | $70.26 | $4.38 | 0.03205 | 0.001999 | 16.03 | 0x90...1a2e | |
| 05/09/2025 | 1:52:47 AM | sell | $98.13 | $4.35 | 0.04476 | 0.001987 | 22.51 | 0xc1...6545 | |
| 05/09/2025 | 12:46:23 AM | buy | $137.84 | $4.38 | 0.06278 | 0.001999 | 31.4 | 0xee...5ae8 | |
| 05/09/2025 | 12:37:23 AM | sell | $49.91 | $4.35 | 0.02276 | 0.001985 | 11.46 | 0x77...9fd7 |