WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.2596
Price
0.0001312 WETH
TVL
$11,442.9
MKT CAP
$160.8K
5m
0%
1h
0%
4h
0%
24h
-22.21%
Share
TXNS
29
Buys
15
Sells
14
Volume
5K
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
22,174.52
Pooled WETH:
$2.89

HAPI/WETH price stats on Ethereum

As of February 22, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.2596. HAPI price is down -22.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,641.61. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $160,820.69. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $11,442.90. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $11,442.90.

The total transactions of HAPI/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

HAPI/WETH pool has a trading volume of $4,641.61 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0001312, captured at 10:44 AM UTC.

The price of converting 1 HAPI to USD is $0.2596 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:47:47 AMsell$53.9$0.25960.027250.0001312207.6
0x7D0...91A3
0x40...10db
02/22/20261:33:47 AMsell$3.49$0.26220.0017650.000132513.31
0x979...24F9
0xbb...bfe6
02/22/20261:33:35 AMbuy$253.33$0.25250.1280.00012761,003.28
0xaEC...587b
0x8a...fa77
02/22/20261:12:59 AMsell$47.51$0.24140.024070.0001223196.73
0x65A...7675
0x9c...e21e
02/22/20261:02:59 AMbuy$51.01$0.24290.025830.000123209.99
0x201...Cb7D
0xb4...2cda
02/22/202612:55:23 AMsell$0.9393$0.23890.00047640.00012113.93
0x979...24F9
0x6a...73a5
02/22/202612:54:59 AMbuy$38.99$0.23860.019780.000121163.43
0x7D0...91A3
0xac...b288
02/22/202612:50:23 AMbuy$59.99$0.23410.030460.0001188256.18
0x65A...7675
0x70...888d
02/22/202612:49:59 AMbuy$7.56$0.23130.0038380.000117432.68
0xBBA...97E7
0x40...954b
02/22/202612:49:47 AMsell$664.7$0.23090.33740.00011722,576.65
0xf2d...CfB9
0x9a...061d
02/21/202610:48:11 PMbuy$44.97$0.29020.022750.0001469154.91
0x7D0...91A3
0xc3...ede4
02/21/20269:48:23 PMbuy$39.99$0.28680.02020.0001448139.44
0x65A...7675
0x1b...e228
02/21/20269:47:35 PMbuy$5.94$0.28460.0029990.000143720.86
0xfc9...e535
0xbc...d99e
02/21/20269:47:11 PMsell$554.45$0.28340.28010.00014311,795.56
0xf2d...CfB9
0x3f...c426
02/21/20266:21:47 PMbuy$69.97$0.33750.035160.0001696207.28
0x201...Cb7D
0x81...a0f1
02/21/20266:19:11 PMbuy$45$0.33140.022630.0001666135.77
0x65A...7675
0x0c...6e49
02/21/20266:18:59 PMbuy$7.95$0.32870.0039990.000165324.19
0xe75...6B0D
0x4b...f71d
02/21/20266:18:59 PMsell$666.08$0.33270.33490.00016731,849.67
0xfcc...09AC
0x46...e3cc
02/21/20266:05:47 PMsell$52.36$0.40040.026310.0002012130.76
0x7D0...91A3
0x27...2159
02/21/20265:55:23 PMbuy$2.37$0.40560.0011930.00020385.85
0x979...24F9
0xcd...52ec