WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.3998
Price
0.0001741 WETH
TVL
$15,468.85
MKT CAP
$247.6K
5m
0%
1h
0%
4h
0.81%
24h
6.37%
Share
TXNS
4
Buys
3
Sells
1
Volume
463
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
19,522.01
Pooled WETH:
$3.36

HAPI/WETH price stats on Ethereum

As of April 20, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.3998. HAPI price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $463.14. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $247,615.29. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $15,468.86. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $15,468.86.

The total transactions of HAPI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

HAPI/WETH pool has a trading volume of $463.14 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0001741, captured at 11:01 AM UTC.

The price of converting 1 HAPI to USD is $0.3998 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20267:50:11 AMsell$94.12$0.39980.040980.0001741235.4
0x201...Cb7D
0xdc...cd7b
04/20/20267:45:23 AMbuy$206.48$0.39650.089870.0001726520.63
0x717...92D4
0x65...48a2
04/19/202610:31:11 PMbuy$39.62$0.37870.017490.0001672104.62
0x028...1Ea0
0x16...8f3e
04/19/20268:32:23 PMbuy$122.9$0.37580.05350.0001636326.97
0xfcc...09AC
0xfc...a2da
04/18/20261:29:11 PMsell$2.33$0.37680.00099370.000166.2
0x5b2...87b5
0x57...8bb1
04/18/202610:29:11 AMbuy$1.6$0.38040.00067810.0001614.21
0x172...1F63
0xa5...47f7
04/18/20267:23:11 AMsell$78.34$0.38940.032510.0001616201.14
0xDb8...cf82
0x83...b627
04/17/20267:24:59 PMsell$2.93$0.39650.0012090.00016337.4
0x979...24F9
0x7a...7107
04/17/20267:24:47 PMbuy$49.67$0.39140.020470.0001613126.89
0x649...Aa3E
0x58...5abb
04/17/20267:24:47 PMbuy$49.67$0.39630.020470.0001633125.31
0x649...Aa3E
0x58...5abb
04/17/20265:56:59 PMsell$3.49$0.38930.0014310.00015948.98
0xF41...4b8F
0x35...4d00
04/17/20265:59:59 AMbuy$19.95$0.37110.0086030.0001653.76
0xEcf...98fc
0xb1...2a6d
04/17/20264:52:35 AMsell$8.04$0.37030.0034510.000158821.72
0xCA2...72a9
0x2c...c281
04/16/202611:21:23 PMsell$1.43$0.37310.0006120.0001593.84
0x172...1F63
0xec...e3cc
04/16/20267:54:59 PMsell$39.13$0.37710.016580.0001598103.75
0xD99...349e
0x9c...ebcd
04/16/20263:19:35 PMsell$8.22$0.37360.0035380.000160822
0x205...1801
0xed...2840
04/16/20262:57:35 PMsell$1.03$0.37190.00044840.0001612.78
0x172...1F63
0x82...7354
04/16/20262:01:11 PMbuy$183.32$0.3640.07960.000158503.5
0xDCb...56e7
0x64...8ce1
04/16/20261:24:59 PMbuy$72.72$0.35830.0310.0001527202.96
0xaaA...B325
0x8e...0e37
04/16/20261:15:23 PMbuy$39.99$0.35280.017050.0001504113.35
0x7D0...91A3
0xc2...48c9