WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.242
Price
0.0000915 WETH
TVL
$13,216.67
MKT CAP
$149.9K
5m
0%
1h
0%
4h
0%
24h
-5.91%
Share
TXNS
17
Buys
12
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
27,358.92
Pooled WETH:
$2.49

HAPI/WETH price stats on Ethereum

As of September 19, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.242. HAPI price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,098.21. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $149,920.72. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $13,216.67. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $13,216.67.

The total transactions of HAPI/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

HAPI/WETH pool has a trading volume of $1,098.21 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0000915, captured at 10:25 PM UTC.

The price of converting 1 HAPI to USD is $0.242 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:46:35 PMbuy$5.26$0.2420.001990.000091521.74
0xa17...6827
0xc1...06ce
09/19/20261:50:59 PMsell$32.89$0.24050.012490.00009134136.76
0x497...A452
0x88...4b24
09/19/202610:54:35 AMsell$30.13$0.24360.01140.00009221123.69
0xd3B...9E62
0x89...4d96
09/19/20262:13:47 AMbuy$42.14$0.24220.01610.0000926173.96
0x497...A452
0xa1...d4a5
09/19/20262:13:47 AMbuy$42.24$0.23910.016140.00009141176.61
0x201...Cb7D
0xaf...3554
09/19/20262:00:35 AMbuy$48.98$0.23550.018740.00009014207.98
0x7D0...91A3
0x30...bf1c
09/19/20261:45:47 AMbuy$49.98$0.23190.019130.00008877215.51
0x7D0...91A3
0xc5...c4d0
09/19/202612:22:23 AMbuy$4.91$0.230.0018820.0000880221.38
0x855...EF06
0x6d...5a10
09/18/202611:08:59 PMbuy$7.05$0.22980.0026980.0000878530.7
0x1D6...3623
0xef...6531
09/18/20269:57:59 PMbuy$29.7$0.23650.01130.00009007125.55
0xd3B...9E62
0x9b...3b2a
09/18/20269:57:59 PMsell$98.78$0.23260.03760.00008857424.57
0xae2...aE13
0xd6...6845
09/18/20269:57:59 PMbuy$98.47$0.23190.037490.0000883424.57
0xae2...aE13
0x98...3def
09/18/20269:04:11 PMbuy$62.06$0.22690.023550.00008612273.51
0x497...A452
0xbe...b6c0
09/18/20269:03:47 PMsell$475.77$0.22390.18060.000085031,984.13
0xaEC...587b
0x16...f2b8
09/18/20269:03:47 PMbuy$4.15$0.22450.0015780.0000852318.52
0x7D4...5913
0xca...20bb
09/18/20267:38:47 PMsell$3.48$0.25720.0013240.0000979113.52
0xe75...6B0D
0xb8...1918
09/18/20267:16:23 PMbuy$62.12$0.25720.023580.00009766241.44
0x497...A452
0x48...c359
09/18/202610:29:11 AMsell$14.36$0.24240.0057090.0000964159.22
0x2FC...7c1e
0x36...4ea2
09/18/20267:43:11 AMbuy$42.15$0.24020.016940.00009656175.45
0x497...A452
0xd8...0019
09/18/20266:16:11 AMsell$1.6$0.23690.00064620.000095386.77
0x000...3b49
0x8c...ce2a