WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.2228
Price
0.00009195 WETH
TVL
$12,109.37
MKT CAP
$138K
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
9
Buys
4
Sells
5
Volume
307
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
27,230.68
Pooled WETH:
$2.49

HAPI/WETH price stats on Ethereum

As of August 22, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.2228. HAPI price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $306.58. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $138,034.74. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $12,109.38. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $12,109.38.

The total transactions of HAPI/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

HAPI/WETH pool has a trading volume of $306.58 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.00009195, captured at 7:44 PM UTC.

The price of converting 1 HAPI to USD is $0.2228 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:52:59 PMbuy$3.61$0.22280.0014920.0000919516.23
0xa38...f23d
0x8e...fa4c
08/22/20262:08:59 PMsell$33.29$0.22190.013770.00009185150
0xF15...7e79
0xf4...eb20
08/22/202612:07:47 PMsell$41.6$0.22570.017130.00009299184.3
0x7D0...91A3
0x52...4052
08/22/202612:00:59 PMbuy$131.92$0.22310.054470.00009216591.13
0x1c4...3b85
0x4b...e15d
08/22/20269:49:59 AMsell$21.74$0.21740.0089960.00008996100
0xF15...7e79
0x16...c678
08/22/20269:49:47 AMsell$21.9$0.2190.0090620.00009062100
0xF15...7e79
0xaf...5130
08/22/20263:58:11 AMbuy$9.89$0.23010.0039290.0000913643.01
0x187...6EE7
0xdb...91b6
08/22/20263:06:35 AMbuy$39.98$0.22820.015880.00009063175.23
0x7D0...91A3
0x01...3c57
08/21/20269:10:23 PMsell$2.59$0.2180.0010640.0000895511.88
0x979...24F9
0xa2...9e3d
08/21/20263:25:23 PMsell$32.43$0.21620.013510.00009008150
0xF15...7e79
0x6f...1040
08/21/20268:29:47 AMbuy$159.27$0.21150.066760.00008867752.92
0x995...8977
0x41...0658
08/21/20266:10:47 AMbuy$39.92$0.20310.016840.0000857196.53
0x7D0...91A3
0xb4...ffef
08/21/20266:05:35 AMsell$102.1$0.20420.043050.00008611500
0x32E...4948
0x34...9dd9
08/20/202611:08:35 PMbuy$0.2317$0.20430.00010.000088181.13
0x004...Bf1c
0x4c...812d
08/20/202610:51:47 PMbuy$2.97$0.20390.0012830.0000881314.56
0x48f...3596
0x1e...9b37
08/20/202610:16:35 PMsell$0.05858$0.20230.000025340.000087560.2894
0x14B...262B
0xdc...a62b
08/20/202610:14:23 PMbuy$2.96$0.20350.0012840.0000880414.58
0x14B...262B
0xbe...0bbc
08/20/20269:42:23 PMbuy$4.68$0.20390.0020190.0000879222.96
0x034...68bb
0xea...616b
08/20/20267:27:11 PMbuy$11.56$0.20410.0049650.0000876756.62
0x1A6...a7C4
0x97...80a5
08/20/20267:22:59 PMsell$3.58$0.20250.0015390.0000870217.68
0x0Bd...f786
0x25...81c0