WhatToFarm
/
Get started
12 Swap

Info about HAPI-WETH pair

Price USD
$0.3715
Price
0.0001907 WETH
TVL
$13,647.58
MKT CAP
$230.1K
5m
0%
1h
0%
4h
0%
24h
-4.84%
Share
TXNS
9
Buys
5
Sells
4
Volume
349
Telegram price alerts
Pair:
0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050
HAPI:
0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAPI:
18,417.95
Pooled WETH:
$3.5

HAPI/WETH price stats on Ethereum

As of March 8, 2026, the current price of HAPI token on DEX Uniswap V2 is $0.3715. HAPI price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $348.74. HAPI token contract is 0xD9c2D319Cd7e6177336b0a9c93c21cb48d84Fb54 with a market cap $230,077.92. The liquidity pool contract is 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 with total value locked (TVL) of $13,647.58. The HAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAPI/WETH with the contract address 0xeC7a6619c3B5c251CA6Ac8ee3d126D66e9541050 is $13,647.58.

The total transactions of HAPI/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

HAPI/WETH pool has a trading volume of $348.74 in the last 24 hours.

The exchange rate of 1 HAPI to WETH is 0.0001907, captured at 6:28 PM UTC.

The price of converting 1 HAPI to USD is $0.3715 today.

HAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202612:52:59 PMbuy$1.94$0.37150.00099990.00019075.24
0xfc9...e535
0x41...7877
03/08/202612:52:47 PMsell$127.7$0.37490.065570.0001925340.56
0xDAB...378e
0x04...9709
03/08/202612:52:47 PMbuy$10.16$0.37080.0052190.000190427.41
0xae2...aE13
0x51...5bd1
03/08/202612:52:47 PMsell$10.48$0.38260.0053850.000196427.41
0xae2...aE13
0xc4...7dda
03/08/202610:27:35 AMbuy$49.98$0.38880.025260.0001965128.53
0x7D0...91A3
0x9c...4fa0
03/07/20268:20:47 PMsell$76.55$0.38470.039020.0001961199
0x6eD...3796
0x21...26ed
03/07/20266:57:35 PMsell$0.8969$0.39090.00045490.00019832.29
0x940...9382
0xc5...6017
03/07/20266:45:59 PMbuy$0.9027$0.39340.00045770.00019952.29
0x940...9382
0x5e...0414
03/07/20262:35:47 PMbuy$70.09$0.39030.035460.0001975179.53
0xC08...F466
0x1f...540e
03/07/20261:10:59 AMbuy$1.92$0.38760.00097230.00019554.97
0x8Fc...bA09
0xf8...478f
03/07/20261:10:47 AMsell$112.92$0.39150.056930.0001974288.39
0xf2d...CfB9
0x6e...f5f9
03/07/202612:22:47 AMsell$0.1631$0.3970.000082420.00020050.4109
0x659...1221
0x38...1aa7
03/06/202610:23:59 PMsell$40.03$0.40030.020170.0002017100
0x6eD...3796
0x64...9527
03/06/20266:50:47 PMbuy$1.82$0.40380.00092260.0002044.52
0x979...24F9
0x54...edd7
03/06/20266:18:23 AMbuy$2.06$0.42090.0010.00020394.9
0xFD3...9886
0x90...3c40
03/06/20266:18:11 AMsell$78.22$0.42270.037890.0002047185.06
0xFe2...F287
0x83...a93e
03/05/202611:05:47 PMbuy$2.07$0.43270.00099990.0002084.8
0xe75...6B0D
0xd6...b983
03/05/202611:05:23 PMsell$193.72$0.4410.093140.000212439.21
0xf2d...CfB9
0x11...3006
03/05/20263:54:11 PMbuy$83.61$0.45180.040050.0002164185.06
0xFe2...F287
0xb5...ce8c
03/05/20262:13:35 AMsell$51.81$0.4560.024330.0002142113.6
0x7D0...91A3
0x5b...e531