WhatToFarm
/
Get started
12 Swap

Info about HANA-WETH pair

Price USD
$0.008422
Price
0.05328 WETH
TVL
$140,778.53
MKT CAP
$836.7K
5m
-17.04%
1h
-29.79%
4h
-55.92%
24h
281%
Share
TXNS
2K
Buys
1K
Sells
703
Volume
4M
Telegram price alerts
Pair:
0xEecde543059735b4061906586EF36c88811D95EE
HANA:
0xA1ADb9AabcF5A4aee935C8E0a5faA45719998a74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HANA:
8.41M
Pooled WETH:
$27.41

HANA/WETH price stats on Ethereum

As of July 7, 2025, the current price of HANA token on DEX Uniswap is $0.008422. HANA price is up 281% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $3,806,612.03. HANA token contract is 0xA1ADb9AabcF5A4aee935C8E0a5faA45719998a74 with a market cap $836,671.01. The liquidity pool contract is 0xEecde543059735b4061906586EF36c88811D95EE with total value locked (TVL) of $140,778.53. The HANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HANA/WETH with the contract address 0xEecde543059735b4061906586EF36c88811D95EE is $140,778.53.

The total transactions of HANA/WETH is 2073 in the last 24 hours, 1370 of which are buy transactions, and 703 are sales transactions.

HANA/WETH pool has a trading volume of $3,806,612.03 in the last 24 hours.

The exchange rate of 1 HANA to WETH is 0.00000328, captured at 12:29 AM UTC.

The price of converting 1 HANA to USD is $0.008422 today.

HANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202512:29:11 AMsell$681.27$0.0084220.26530.0532880,886.46
0x90B...E501
0xb7...11d5
07/07/202512:28:11 AMsell$694.62$0.0085870.27050.05334580,887.85
0x58E...Fb4b
0xf2...c942
07/07/202512:26:59 AMsell$661.74$0.0087510.25770.05340875,614.48
0x7C8...71Fe
0xac...02a0
07/07/202512:25:35 AMsell$1,675.33$0.0090370.65250.05352185,381.33
0xb0D...887c
0xa9...4a5b
07/07/202512:24:47 AMsell$2,206.59$0.0095220.85950.053709231,726.67
0xb0D...887c
0x88...f7b6
07/07/202512:24:35 AMsell$1,004.57$0.0099350.39130.05387101,109.82
0x58E...Fb4b
0xa4...7262
07/07/202512:23:23 AMsell$658.09$0.010150.25630.05395464,824.35
0x6b8...A3b6
0x1d...8e16
07/07/202512:22:23 AMsell$1,894.23$0.010480.73780.054085180,611.38
0x585...8D23
0x9c...66f0
07/07/202512:21:35 AMsell$662.26$0.010830.25790.05421961,142.1
0x62e...67D9
0xf7...052f
07/07/202512:20:35 AMsell$768.85$0.011020.29950.05429569,732.08
0xDAD...269e
0xed...797f
07/07/202512:19:59 AMsell$725.29$0.011230.28250.05437564,581.19
0x6D7...78e8
0x10...e368
07/07/202512:18:59 AMsell$948.7$0.011460.36950.05446582,764.98
0x2f9...9DaE
0x89...52d3
07/07/202512:17:59 AMsell$1,052.52$0.011740.410.05457489,633.56
0x8D7...a944
0xa2...679b
07/07/202512:17:11 AMsell$3,592.11$0.01241.390.054831289,658.34
0xb0D...887c
0x67...5e03
07/07/202512:16:11 AMsell$3,094.92$0.013381.20.055216231,150.27
0x42a...5232
0x26...f876
07/07/202512:15:11 AMbuy$2,566.75$0.0138910.055414184,686.52
0x51f...e007
0x1c...455a
07/07/202512:15:11 AMbuy$177.87$0.013480.06930.05525313,191.97
0xeB8...393D
0x8f...2793
07/07/202512:15:11 AMsell$1,137.33$0.014030.44310.05546881,030.44
0x6b8...A3b6
0x5a...b504
07/07/202512:14:23 AMsell$1,034.22$0.013530.40290.05527276,427.62
0x62e...67D9
0xf6...8c3d
07/07/202512:14:11 AMbuy$2,310.08$0.01280.90.054989180,374.9
0xeB8...393D
0x46...6420