WhatToFarm
/
Get started
12 Swap

Info about HAMSTER-WETH pair

Price USD
$0.072624
Price
0.0117876 WETH
TVL
$9,180.96
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1B08fEFF3C7281FA1D30C523834C8B32dc99f3d0
HAMSTER:
0x3f083F1c2e5A28670DDf9222524b6a0D63BDC119
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAMSTER:
224.15B
Pooled WETH:
$1.76

HAMSTER/WETH price stats on Ethereum

As of February 5, 2025, the current price of HAMSTER token on DEX Uniswap is $0.00000002624. HAMSTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAMSTER token contract is 0x3f083F1c2e5A28670DDf9222524b6a0D63BDC119 with a market cap $11,039.55. The liquidity pool contract is 0x1B08fEFF3C7281FA1D30C523834C8B32dc99f3d0 with total value locked (TVL) of $9,180.97. The HAMSTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAMSTER/WETH with the contract address 0x1B08fEFF3C7281FA1D30C523834C8B32dc99f3d0 is $9,180.97.

The total transactions of HAMSTER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAMSTER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAMSTER to WETH is 0.000000000007876, captured at 2:43 PM UTC.

The price of converting 1 HAMSTER to USD is $0.00000002624 today.

HAMSTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202411:49:11 PMsell$19.49$0.0726240.005850.0117876742.76M
0x65D...2F1e
0x40...5b89
12/31/202412:57:35 AMsell$99.98$0.0726780.029990.01180373.73B
0xc5d...Ca9A
0x6d...1870
12/29/202412:53:59 PMsell$21.74$0.0727860.0063990.0118202780.19M
0x93d...4dD1
0x96...119b
12/25/202412:06:59 PMsell$16.83$0.0728610.0048560.0118253588.42M
0x26B...ECC3
0x06...282b
12/18/20249:15:59 AMsell$206.61$0.0732820.053630.01185216.29B
0x039...Fb17
0x49...3313
12/15/202411:27:47 AMsell$384.12$0.0733990.099430.0118810.76B
0xEbE...31F1
0xb7...f47d
12/15/202411:24:47 AMbuy$386.31$0.073590.10.011929510.76B
0xEbE...31F1
0x84...ebc2
12/13/20241:06:59 AMsell$74.04$0.0734460.019030.0118862.15B
0x21d...A034
0x4e...4f60
12/08/20241:27:23 AMsell$601.87$0.0735940.15030.011897815.55B
0x44D...07B2
0x9e...9d49
11/30/20241:03:47 PMsell$218.78$0.0739450.059590.01010745.55B
0x98C...1Bf9
0x7e...66fe
11/29/20249:32:59 AMsell$369.17$0.0741420.10340.0101168.91B
0x083...f157
0x47...4c2f
11/21/202412:17:59 PMsell$228.7$0.0740640.070760.01012575.63B
0x9C1...aC84
0x09...0c17
11/20/202410:17:23 PMsell$242.25$0.0741430.078530.01013435.85B
0x341...4Cb7
0xe4...2aca
11/19/20249:16:59 AMsell$19.48$0.0743460.0062460.0101393448.28M
0xc64...D3d7
0x56...ee76
11/14/202411:15:59 PMbuy$611.88$0.0742870.20.010140115.55B
0x44D...07B2
0x51...ccd4
11/14/202411:00:47 PMsell$306.21$0.0737880.098930.01012238.08B
0x14C...1E3D
0x40...5623
11/14/202410:58:47 PMbuy$308.58$0.0738170.09950.0101238.08B
0x14C...1E3D
0x74...f934
11/14/202410:19:11 PMbuy$311.15$0.0734910.10.01011228.91B
0x083...f157
0xb3...c542
11/12/202411:17:35 PMsell$27.92$0.0734990.0085240.0101068798.07M
0x111...C2BF
0x27...6ffe
11/11/20249:57:35 PMsell$43.66$0.0735970.01310.01010791.21B
0x39C...CCED
0x85...538e