- WhatToFarm
- Ethereum
- Uniswap
- HALO-WETH LPs
Info about HALO-WETH pair
- Pooled HALO:
- 171,567.73
- Pooled WETH:
- $4.11
HALO/WETH price stats on Ethereum
As of June 28, 2025, the current price of HALO token on DEX Uniswap is $0.05686. HALO price is up 36.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,906.46. HALO token contract is 0xd8213956452DCB73E6085a6189F38e60a5E065f0 with a market cap $58,477.69. The liquidity pool contract is 0x222cFC191b6cB2ebf67054fa7024bc10513eE6a8 with total value locked (TVL) of $20,065.77. The HALO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HALO/WETH now?
The current liquidity of HALO/WETH with the contract address 0x222cFC191b6cB2ebf67054fa7024bc10513eE6a8 is $20,065.77.
How many transactions are there in the HALO/WETH pool in the last 24 hours?
The total transactions of HALO/WETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HALO/WETH pool in the last 24 hours?
HALO/WETH pool has a trading volume of $11,906.46 in the last 24 hours.
What is the exchange rate of 1 HALO to WETH?
The exchange rate of 1 HALO to WETH is 0.0000233, captured at 10:23 PM UTC.
How much is 1 HALO in dollars?
The price of converting 1 HALO to USD is $0.05686 today.
HALO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 6:07:11 PM | buy | $305.97 | $0.05686 | 0.1253 | 0.0000233 | 5,380.65 | 0x59...f641 | |
| 06/28/2025 | 5:53:35 PM | sell | $191.62 | $0.05589 | 0.07851 | 0.0000229 | 3,428.55 | 0xbd...3d77 | |
| 06/28/2025 | 5:53:35 PM | sell | $57.32 | $0.05732 | 0.02348 | 0.00002348 | 1,000 | 0xbd...3d77 | |
| 06/28/2025 | 4:38:59 PM | buy | $105.29 | $0.05735 | 0.04316 | 0.00002351 | 1,835.79 | 0xec...9ab8 | |
| 06/28/2025 | 3:46:11 PM | sell | $656.03 | $0.05635 | 0.27 | 0.00002319 | 10,943.31 | 0xe9...e428 | |
| 06/28/2025 | 3:46:11 PM | sell | $64.34 | $0.05635 | 0.02648 | 0.00002319 | 1,000 | 0xe9...e428 | |
| 06/28/2025 | 3:20:23 PM | sell | $239.18 | $0.06625 | 0.09838 | 0.00002725 | 3,610 | 0x84...f319 | |
| 06/28/2025 | 3:20:23 PM | sell | $68.18 | $0.06818 | 0.02804 | 0.00002804 | 1,000 | 0x84...f319 | |
| 06/28/2025 | 2:38:35 PM | buy | $89.13 | $0.06847 | 0.03665 | 0.00002816 | 1,301.67 | 0xe8...e8cf | |
| 06/28/2025 | 2:29:59 PM | sell | $818.97 | $0.06759 | 0.3374 | 0.00002784 | 11,290.57 | 0x24...73bc | |
| 06/28/2025 | 2:29:59 PM | sell | $78.59 | $0.06759 | 0.03238 | 0.00002784 | 1,000 | 0x24...73bc | |
| 06/28/2025 | 2:29:47 PM | buy | $1,213.54 | $0.06759 | 0.5 | 0.00002784 | 17,017.52 | 0xad...df4c | |
| 06/28/2025 | 2:27:11 PM | buy | $1,213.42 | $0.0637 | 0.5 | 0.00002625 | 21,488.32 | 0xd1...dbed | |
| 06/28/2025 | 2:16:47 PM | buy | $60.04 | $0.04957 | 0.02475 | 0.00002043 | 1,211.07 | 0xe7...e586 | |
| 06/28/2025 | 1:44:35 PM | buy | $97.06 | $0.04874 | 0.04 | 0.00002008 | 1,991.17 | 0x42...aa98 | |
| 06/28/2025 | 1:07:35 PM | buy | $482.87 | $0.04808 | 0.199 | 0.00001981 | 10,575.41 | 0xd9...207f | |
| 06/28/2025 | 12:55:23 PM | buy | $242.64 | $0.04201 | 0.1 | 0.00001731 | 5,775.54 | 0x97...4193 | |
| 06/28/2025 | 12:54:59 PM | buy | $102.24 | $0.04032 | 0.04213 | 0.00001661 | 2,535.42 | 0x71...b180 | |
| 06/28/2025 | 12:54:35 PM | buy | $102.24 | $0.03933 | 0.04213 | 0.00001621 | 2,599.06 | 0xde...e9b4 | |
| 06/28/2025 | 12:54:23 PM | buy | $102.24 | $0.03836 | 0.04213 | 0.00001581 | 2,665.13 | 0x95...e7ce |