WhatToFarm
/
Get started
12 Swap

Info about HAL-WETH pair

Price USD
$0.059049
Price
0.083741 WETH
TVL
$78,007.9
MKT CAP
$89.2K
5m
0%
1h
-5.54%
4h
82.89%
24h
82.89%
Share
TXNS
15
Buys
11
Sells
4
Volume
19K
Telegram price alerts
Pair:
0xF6C8a3326b369216a396e0A31aAeAC866A565156
HAL:
0x95F459bfe214f44f0D64BE32b5A975de834FE1a5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAL:
4.37B
Pooled WETH:
$16.12

HAL/WETH price stats on Ethereum

As of October 5, 2024, the current price of HAL token on DEX Uniswap is $0.000009049. HAL price is up 82.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18,579.23. HAL token contract is 0x95F459bfe214f44f0D64BE32b5A975de834FE1a5 with a market cap $89,199.88. The liquidity pool contract is 0xF6C8a3326b369216a396e0A31aAeAC866A565156 with total value locked (TVL) of $78,007.90. The HAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAL/WETH with the contract address 0xF6C8a3326b369216a396e0A31aAeAC866A565156 is $78,007.90.

The total transactions of HAL/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

HAL/WETH pool has a trading volume of $18,579.23 in the last 24 hours.

The exchange rate of 1 HAL to WETH is 0.000000003741, captured at 9:29 AM UTC.

The price of converting 1 HAL to USD is $0.000009049 today.

HAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20248:42:23 AMsell$708.19$0.0589190.29280.08368875.56M
0x20e...848c
0x9d...966c
10/05/20248:42:23 AMsell$683.75$0.0590490.28270.08374175.56M
0x20e...848c
0x9d...966c
10/05/20247:41:11 AMbuy$2,421.52$0.0595810.083956268.04M
0xEa5...9090
0xb6...d3d5
10/05/20246:56:35 AMbuy$0.00008225$0.0585120.0733890.0835089.66
0x6a6...fF09
0x5f...f20b
10/05/20246:54:11 AMbuy$2,422.96$0.05847410.083497304.44M
0x3Bb...791c
0xad...db1d
10/05/20246:52:47 AMbuy$484.59$0.0573510.20.08303465.91M
0xdF2...A321
0x8b...7ee9
10/05/20246:50:23 AMbuy$2,424.57$0.05723510.082984358.84M
0x20e...848c
0x21...45d0
10/05/20246:49:47 AMbuy$242.21$0.0562390.10.08257538.82M
0x20e...848c
0x45...72c8
10/05/20246:49:35 AMsell$240.77$0.0562920.09940.08259738.26M
0xe0d...078A
0x9d...d58f
10/05/20246:49:35 AMsell$237.27$0.0562010.097960.0825638.26M
0xe0d...078A
0x9d...d58f
10/05/20246:47:59 AMbuy$242.29$0.0563320.10.08261338.26M
0xe0d...078A
0x6c...3e36
10/05/20246:47:23 AMbuy$2,420.3$0.0562610.082586416.29M
0x20A...F708
0x3f...b201
10/05/20246:47:11 AMbuy$1,210.15$0.056260.50.082586234.11M
0x16C...433B
0xc3...0239
10/05/20246:46:59 AMbuy$2,420.3$0.05494810.082044532.01M
0xf42...3f37
0x4a...ae8c
10/05/20246:46:47 AMbuy$2,420.3$0.05494810.082044638.25M
0xa14...3Af5
0xea...4527