WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.002451
Price
0.068158 WETH
TVL
$107,896.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.79%
24h
1.14%
Share
TXNS
12
Buys
7
Sells
5
Volume
186
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
22.07M
Pooled WETH:
$17.95

HAKKA/WETH price stats on Ethereum

As of January 2, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.002451. HAKKA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $186.43. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,091,370.36. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $107,896.98. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $107,896.98.

The total transactions of HAKKA/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

HAKKA/WETH pool has a trading volume of $186.43 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000008158, captured at 3:48 AM UTC.

The price of converting 1 HAKKA to USD is $0.002451 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20262:25:47 AMbuy$8.4$0.0024510.0027970.0681583,428.92
0x4dD...f765
0x9a...c66e
01/01/202610:42:11 PMbuy$11.83$0.0024320.0039680.0681554,865.69
0xae2...aE13
0x18...b1e0
01/01/20268:51:47 PMsell$76.66$0.0024210.025690.06811631,660.81
0xbD1...44C2
0xf6...f1da
01/01/20268:42:47 PMbuy$11.82$0.0024390.0039640.0681754,849.17
0x0Bd...f786
0x71...20b0
01/01/20266:46:23 PMbuy$11.08$0.002450.0036970.0681714,524.14
0x0Bd...f786
0x59...62e6
01/01/20266:12:59 PMbuy$10.59$0.002450.0035310.0681684,323.72
0x0Bd...f786
0x09...dbdb
01/01/20262:42:59 PMbuy$10.55$0.0024390.0035310.0681654,325.42
0x0Bd...f786
0x39...c528
01/01/202611:07:35 AMsell$14.59$0.0024270.0048810.0681176,014.03
0x926...31d5
0x9c...1e6d
01/01/202610:44:59 AMbuy$10.43$0.0024270.0035090.0681664,297.9
0xBBA...97E7
0xec...cec5
01/01/20263:23:11 AMsell$7.47$0.0024230.0025050.0681173,086.93
0xC0f...9671
0x8c...d7ea
01/01/20263:23:11 AMsell$7.5$0.0024230.0025140.0681193,097.23
0xC0f...9671
0x88...007a
01/01/20263:20:47 AMsell$5.44$0.0024240.0018230.0681212,245.17
0x469...6154
0x18...1431
12/31/20257:11:59 PMsell$3.58$0.0024220.0012030.0681221,481.37
0xc90...8D35
0x77...14b4
12/31/20256:06:59 PMsell$19.64$0.0024030.0066420.0681268,174.28
0xBBA...97E7
0xd4...da5c
12/31/20255:15:59 PMsell$11.02$0.0024040.0037270.0681314,583.61
0x4dD...f765
0x37...38dc
12/31/20252:16:23 PMsell$18.59$0.0024420.0061940.0681357,613.73
0x000...504D
0x5b...aea5
12/31/202511:58:59 AMsell$0.607$0.0024260.00020350.068138250.13
0x2e5...57e2
0xd1...1259
12/31/20254:26:11 AMsell$12.63$0.0024130.0042620.068145,235.58
0x19a...D2dD
0x69...4901
12/31/20252:08:23 AMsell$13.1$0.0024140.0044210.0681445,428.22
0x839...E22A
0xed...44cd
12/31/20251:17:47 AMsell$12.52$0.002420.0042160.0681485,174.98
0x4dD...f765
0x57...ec0f