- WhatToFarm
- Ethereum
- Uniswap
- HAKKA-WETH LPs
Info about HAKKA-WETH pair
- Pooled HAKKA:
- 20.64M
- Pooled WETH:
- $19.13
HAKKA/WETH price stats on Ethereum
As of September 8, 2024, the current price of HAKKA token on DEX Uniswap is $0.002062. HAKKA price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $261.63. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,105,010.03. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $85,366.28. The HAKKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAKKA/WETH now?
The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $85,366.28.
How many transactions are there in the HAKKA/WETH pool in the last 24 hours?
The total transactions of HAKKA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAKKA/WETH pool in the last 24 hours?
HAKKA/WETH pool has a trading volume of $261.63 in the last 24 hours.
What is the exchange rate of 1 HAKKA to WETH?
The exchange rate of 1 HAKKA to WETH is 0.0000009245, captured at 12:01 AM UTC.
How much is 1 HAKKA in dollars?
The price of converting 1 HAKKA to USD is $0.002062 today.
HAKKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:13:23 AM | sell | $14.48 | $0.002062 | 0.006491 | 0.069245 | 7,021.41 | 0xfd...9e4e | |
| 09/06/2024 | 10:07:35 PM | buy | $66.27 | $0.002052 | 0.03 | 0.069289 | 32,294.24 | 0xe1...5a4c | |
| 09/06/2024 | 9:57:11 PM | sell | $42.8 | $0.002042 | 0.01934 | 0.069228 | 20,956.5 | 0xa9...ab36 | |
| 09/06/2024 | 6:22:59 PM | buy | $116.52 | $0.002076 | 0.052 | 0.069268 | 56,103.33 | 0x82...4d4b | |
| 09/06/2024 | 4:36:23 AM | sell | $21.55 | $0.002199 | 0.009008 | 0.069192 | 9,799.35 | 0x46...aae9 | |
| 09/05/2024 | 9:24:47 PM | sell | $15.27 | $0.002185 | 0.006431 | 0.069199 | 6,990.38 | 0xd6...9490 | |
| 09/04/2024 | 2:15:23 AM | buy | $54.87 | $0.002187 | 0.02319 | 0.069247 | 25,088.59 | 0xe9...70cd | |
| 09/03/2024 | 2:32:47 AM | sell | $22.18 | $0.002332 | 0.008736 | 0.069184 | 9,511.79 | 0xbc...5e68 | |
| 09/01/2024 | 10:29:11 PM | buy | $48.74 | $0.00225 | 0.02 | 0.069234 | 21,657.17 | 0x6b...95d3 | |
| 09/01/2024 | 6:39:35 PM | sell | $22.82 | $0.002282 | 0.009174 | 0.069174 | 10,000 | 0xe0...38e5 | |
| 09/01/2024 | 6:30:35 PM | sell | $21.87 | $0.002286 | 0.008782 | 0.069182 | 9,563.96 | 0xbf...67ef | |
| 08/29/2024 | 7:25:35 PM | sell | $44.79 | $0.002327 | 0.01769 | 0.069195 | 19,247.19 | 0x3c...32ba | |
| 08/29/2024 | 7:57:59 AM | sell | $23.89 | $0.00235 | 0.009361 | 0.069208 | 10,166.18 | 0xa4...557d | |
| 08/28/2024 | 5:06:47 PM | sell | $79.96 | $0.002316 | 0.03185 | 0.069228 | 34,515.3 | 0x06...b3af | |
| 08/28/2024 | 3:52:11 PM | sell | $59.75 | $0.002306 | 0.02397 | 0.069255 | 25,904.49 | 0x40...d109 | |
| 08/28/2024 | 10:23:23 AM | sell | $39.13 | $0.002342 | 0.01549 | 0.069274 | 16,704.17 | 0x90...4916 | |
| 08/28/2024 | 3:44:35 AM | sell | $39.84 | $0.002297 | 0.0161 | 0.06929 | 17,338.13 | 0x5b...5345 | |
| 08/27/2024 | 10:52:11 PM | buy | $95.72 | $0.002291 | 0.039 | 0.069335 | 41,778.16 | 0x7e...06ba | |
| 08/27/2024 | 6:09:11 PM | buy | $54.18 | $0.002401 | 0.021 | 0.069305 | 22,566.35 | 0x08...cde7 | |
| 08/27/2024 | 12:29:47 PM | buy | $54.02 | $0.002435 | 0.02059 | 0.069285 | 22,184.63 | 0x14...74e2 |