WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.003648
Price
0.067919 WETH
TVL
$163,669.91
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.86%
24h
1.76%
Share
TXNS
15
Buys
9
Sells
6
Volume
720
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
22.37M
Pooled WETH:
$17.76

HAKKA/WETH price stats on Ethereum

As of September 17, 2025, the current price of HAKKA token on DEX Uniswap V2 is $0.003648. HAKKA price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $720.00. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,718,775.68. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $163,669.92. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $163,669.92.

The total transactions of HAKKA/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

HAKKA/WETH pool has a trading volume of $720.00 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000007919, captured at 11:42 PM UTC.

The price of converting 1 HAKKA to USD is $0.003648 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202511:21:23 PMsell$46.4$0.0036480.010070.06791912,716.65
0xd7E...a3B2
0x4c...6b19
09/17/20259:36:23 PMsell$45.5$0.0035820.010070.06792812,701.87
0xd7E...a3B2
0x7c...51d5
09/17/20255:25:35 PMbuy$54.97$0.0035750.012260.06797415,374.35
0x000...504D
0x82...0219
09/17/20255:04:23 PMbuy$78.78$0.0035690.017570.06796122,072.4
0xae2...aE13
0xde...b11c
09/17/20254:13:47 PMbuy$34.39$0.0035710.0076560.067959,630.51
0x3fC...5596
0xc8...4473
09/17/20259:44:47 AMbuy$40.62$0.0035850.0089990.06794211,331.07
0xe75...6B0D
0x75...f139
09/17/20259:36:59 AMsell$14.81$0.0035640.003280.0678924,156.2
0x0d2...8538
0x9d...4ce7
09/17/20258:30:47 AMsell$54.54$0.0035720.012060.06789915,267.41
0x000...504D
0x15...988f
09/17/20258:19:11 AMsell$41.02$0.0035820.0090570.06790811,452.8
0xe75...6B0D
0xf1...2d9c
09/17/20258:12:59 AMsell$92.51$0.0035930.020390.06792225,748.9
0x30A...519E
0x12...a7dd
09/17/20257:54:11 AMbuy$50.46$0.0036230.01110.06797313,926.33
0x578...131B
0x86...0dcb
09/17/20257:43:23 AMbuy$40.89$0.0036190.0089990.06796411,299.47
0xe75...6B0D
0xa5...8ec6
09/17/20257:31:11 AMbuy$49.98$0.0036150.0110.06795613,826.01
0xd7E...a3B2
0x46...7e72
09/17/20257:06:11 AMbuy$35.16$0.0036050.0077520.0679479,753.95
0x056...61a0
0x89...b23c
09/17/20256:34:23 AMbuy$39.9$0.0035850.0088350.0679411,127.62
0x000...df96
0xdc...d4c5
09/16/20257:25:35 PMbuy$49.64$0.0035550.011070.06793113,963.69
0x0C2...5EA7
0x2f...bb8d
09/15/20256:23:23 AMsell$27.63$0.0036750.0059250.0678817,518.19
0xFbA...c32f
0xc8...f033
09/14/202510:23:35 PMsell$23.91$0.0036490.0051690.0678866,554.66
0x000...df96
0x67...84e4
09/14/20256:41:59 PMsell$21.27$0.0036470.0046010.067895,831.76
0xb6f...64D0
0x3c...a948
09/14/202512:17:23 PMsell$51.51$0.0036650.011090.06789714,051.37
0xfc9...e535
0xfa...6f46