WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.002198
Price
0.069136 WETH
TVL
$87,000.05
MKT CAP
$920.9K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
5
Buys
1
Sells
4
Volume
105
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
19.73M
Pooled WETH:
$18.07

HAKKA/WETH price stats on Ethereum

As of October 23, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.002198. HAKKA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $105.01. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $920,885.17. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $87,000.06. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $87,000.06.

The total transactions of HAKKA/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

HAKKA/WETH pool has a trading volume of $105.01 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000009136, captured at 2:29 PM UTC.

The price of converting 1 HAKKA to USD is $0.002198 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:42:35 AMsell$10.83$0.0021980.0045020.0691364,927.89
0x76a...708c
0x75...4530
10/23/202612:31:11 AMsell$5.89$0.0021790.0024690.0691392,701.88
0xEcD...3944
0xf5...1d2d
10/22/20266:08:23 PMsell$17.97$0.0021710.0075680.0691448,276.68
0x9f1...50BC
0x19...b71e
10/22/202612:39:47 PMbuy$18.37$0.0022070.0076570.0691998,324.08
0x4d1...Be30
0x67...6994
10/22/202612:39:47 PMsell$51.93$0.0021950.021640.06915123,650.15
0xf01...0B5c
0x1a...8593
10/21/20268:21:23 PMsell$11.58$0.0022810.0046540.0691655,078.97
0x4f5...01a6
0xa0...2882
10/21/202612:46:23 AMbuy$12.36$0.0022610.005040.069225,466.92
0x27c...2bf2
0x26...b137
10/21/202612:17:11 AMbuy$12.55$0.0022580.0051230.0692145,560.08
0x4f5...01a6
0x54...a274
10/20/20266:16:11 PMbuy$35.74$0.0022490.014620.06920415,890.92
0x4f5...01a6
0x35...60d0
10/20/20264:49:23 PMbuy$28.33$0.0022550.011540.06919112,563.83
0x24A...75D7
0xb5...c798
10/20/20269:11:23 AMbuy$12.15$0.0021840.0051070.0691835,561.8
0x78F...1527
0xdc...937b
10/20/20264:24:11 AMsell$12.61$0.00220.0052340.0691285,733.96
0x40d...F1F7
0x32...3303
10/20/20263:57:35 AMbuy$15.73$0.0022170.0065150.0691827,095.41
0x0e6...E763
0x45...f03b
10/20/20261:50:59 AMbuy$21.08$0.00220.0087930.0691749,584.79
0x0Bd...f786
0xd1...2453
10/20/202612:42:59 AMbuy$14.95$0.0021980.0062380.0691676,804.75
0x4f5...01a6
0x5b...d2c0
10/19/202611:09:59 PMsell$0.6678$0.0021890.00027790.069109305.07
0xd52...E82A
0xf1...48e0
10/19/20264:46:59 AMbuy$6.2$0.0022240.0025540.0691622,788.11
0x0b4...215C
0x86...abc0
10/18/20261:37:59 PMsell$17.89$0.0021770.0074850.069118,216.6
0x028...D3BC
0xf7...03d8
10/18/20269:37:47 AMbuy$4.19$0.002220.0017320.0691681,889.53
0x7eA...Fd58
0x8c...869f
10/18/20267:57:59 AMsell$10.65$0.0021940.0044250.0691144,855.49
0x27c...2bf2
0xde...c791