WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.002252
Price
0.069146 WETH
TVL
$93,716.09
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
2
Buys
1
Sells
1
Volume
94
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
20.86M
Pooled WETH:
$19.02

HAKKA/WETH price stats on Ethereum

As of July 1, 2025, the current price of HAKKA token on DEX Uniswap is $0.002252. HAKKA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $94.38. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,066,603.58. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $93,716.09. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $93,716.09.

The total transactions of HAKKA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HAKKA/WETH pool has a trading volume of $94.38 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000009146, captured at 9:21 AM UTC.

The price of converting 1 HAKKA to USD is $0.002252 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20255:19:59 AMbuy$17.19$0.0022520.006980.0691467,632.21
0x000...96Fd
0x4c...733f
06/30/20255:18:59 PMsell$77.19$0.0022550.031150.06910334,229
0x000...9a82
0x5f...0242
06/30/20251:34:23 AMsell$17.81$0.0022920.0070880.0691217,771.29
0xe75...6B0D
0x40...a4dc
06/30/202512:35:47 AMsell$28.19$0.0022950.011210.06912912,283.44
0x000...504D
0x96...2f8e
06/29/20258:56:11 AMbuy$25.41$0.0022480.010380.06918511,300.84
0x000...9a82
0x54...bcc0
06/29/20258:10:23 AMbuy$23.85$0.0022360.0097880.06917610,667.99
0xfa7...d12A
0xfb...3e15
06/29/20254:48:59 AMsell$2.9$0.002220.0011910.0691161,306.58
0xAa6...646d
0xab...f273
06/28/20257:05:23 AMbuy$24.32$0.0022230.010030.06916710,940.72
0x923...4BDe
0xc4...e5ee
06/28/20254:29:11 AMbuy$28.99$0.0022120.011990.06915713,104.63
0x0Bd...f786
0x7a...2e6e
06/27/202511:06:59 PMsell$2.82$0.0022080.0011620.0690971,278.41
0xE87...446D
0xe6...ee2d
06/27/202510:11:11 PMbuy$12.87$0.0022190.005310.0691495,803.49
0xa48...D5a0
0x09...7a9e
06/27/202512:16:47 AMsell$34.45$0.0022050.014210.06909915,624.42
0x923...4BDe
0x1c...7072
06/26/20255:38:23 AMbuy$0.9936$0.0022710.00040060.06916437.35
0xaE7...10F1
0x04...d0f1
06/26/20255:22:47 AMsell$43.66$0.0022610.01760.06911419,311.42
0x000...4f4a
0x5b...8aea
06/25/20254:46:23 PMsell$78.6$0.0022050.032560.06913835,637.71
0xe75...6B0D
0xae...65bc
06/24/20257:42:59 AMbuy$56.27$0.0022120.023380.06919725,428.2
0x000...9a82
0xef...722a
06/24/20256:47:11 AMbuy$63.21$0.0022240.026070.06917328,420.63
0x000...504D
0xd3...35b7
06/24/20256:46:47 AMsell$502.63$0.0022310.20730.069206225,206.62
0xcef...CAE5
0x91...6b7f
06/24/20256:45:35 AMbuy$36.33$0.0022660.014990.06935516,034.01
0xe75...6B0D
0x30...9366
06/23/202511:18:23 PMsell$89.96$0.0022530.037160.06930939,923.15
0x000...504D
0x94...51e3