WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.002343
Price
0.069187 WETH
TVL
$97,448.9
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.75%
Share
TXNS
6
Buys
2
Sells
4
Volume
229
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
20.75M
Pooled WETH:
$19.1

HAKKA/WETH price stats on Ethereum

As of June 17, 2025, the current price of HAKKA token on DEX Uniswap is $0.002343. HAKKA price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $229.32. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,119,360.28. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $97,448.90. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $97,448.90.

The total transactions of HAKKA/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

HAKKA/WETH pool has a trading volume of $229.32 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000009187, captured at 2:26 PM UTC.

The price of converting 1 HAKKA to USD is $0.002343 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20251:29:59 PMsell$53.29$0.0023430.020890.06918722,743.01
0x000...9a82
0xf3...a925
06/17/20259:21:59 AMsell$58.13$0.0023650.022630.06920824,580.42
0x000...9a82
0x28...a0db
06/17/20254:53:59 AMbuy$27.98$0.0024030.010790.0692711,642.5
0x000...4f4a
0x8b...e452
06/17/20252:27:11 AMbuy$19.6$0.0023780.0076330.0692618,242.98
0x000...40E8
0xfb...e5dd
06/16/202510:29:59 PMsell$39.91$0.0024440.015030.06920916,329.38
0x578...131B
0x36...44cf
06/16/20259:12:11 PMsell$30.38$0.002460.011380.06922212,350.7
0xfc9...e535
0x30...e359
06/16/20256:12:59 AMsell$33.11$0.0024110.012680.06923313,734.69
0x172...1F63
0x2d...a37f
06/16/20255:51:59 AMsell$10.17$0.0024120.0038980.0692414,218.53
0x0BE...bB99
0x4d...6d9c
06/16/20253:03:35 AMsell$28.85$0.0023830.011190.06924812,108.28
0x000...9a82
0x01...46e5
06/16/20252:51:35 AMbuy$81.11$0.0023840.031620.06929434,023.49
0xbb0...dA33
0x62...9c9e
06/15/20255:28:59 AMsell$25.53$0.0023430.010050.06922810,895.41
0xfc9...e535
0x94...59a5
06/14/20257:04:11 PMsell$28.87$0.0023140.011520.06923912,475.09
0xDeB...0D4b
0x1d...94af
06/14/20259:45:59 AMsell$22.36$0.0023440.008820.0692489,536.37
0x000...1FAb
0x16...e4b4
06/14/20259:45:59 AMbuy$131.82$0.002280.051990.06899457,815.85
0xfc9...e535
0x25...b51b
06/14/20259:45:59 AMbuy$901.23$0.0023290.35550.069188386,908.57
0x756...49Eb
0x90...32f4
06/14/20259:45:59 AMsell$136$0.0023520.053640.06927957,815.85
0xfc9...e535
0x8f...c8d3
06/14/20252:37:23 AMbuy$0.078136$0.00230.01031720.0689690.00003536
0xa3b...2DcE
0x83...f760
06/13/202511:05:11 PMbuy$39.88$0.0023030.015510.06896117,313.87
0x132...a7a6
0xce...6dd3
06/13/202511:04:59 PMbuy$33.41$0.00230.012990.06894814,527.68
0xfc9...e535
0x4f...ad9a
06/13/202510:19:23 PMbuy$50.69$0.0022890.019770.06893222,140.71
0x000...D026
0xf9...753d