WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.002167
Price
0.068787 WETH
TVL
$85,733.39
MKT CAP
$913.8K
5m
0%
1h
0%
4h
0.62%
24h
1.46%
Share
TXNS
7
Buys
7
Sells
0
Volume
63
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
19.83M
Pooled WETH:
$17.37

HAKKA/WETH price stats on Ethereum

As of August 30, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.002167. HAKKA price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $62.96. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $913,840.98. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $85,733.40. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $85,733.40.

The total transactions of HAKKA/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

HAKKA/WETH pool has a trading volume of $62.96 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000008787, captured at 1:52 PM UTC.

The price of converting 1 HAKKA to USD is $0.002167 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:19:35 PMbuy$12.8$0.0021670.0051920.0687875,909.13
0x392...cca6
0x16...b5c9
08/30/202612:16:23 PMbuy$9.46$0.0021660.0038350.0687824,367.09
0xb6f...64D0
0x43...ab24
08/30/202611:09:47 AMbuy$7.01$0.0021590.0028510.0687793,247.9
0xb6f...64D0
0x06...8047
08/30/20269:17:11 AMbuy$9.62$0.0021560.0039190.0687754,466.2
0x27c...2bf2
0x81...60b9
08/30/20268:51:11 AMbuy$7.16$0.0021530.0029180.0687723,326.56
0x3b7...4798
0xbe...1cd7
08/30/20263:47:47 AMbuy$5.91$0.0021550.0024050.0687692,742.83
0x0BE...bB99
0x27...cd7e
08/29/20262:31:59 PMbuy$10.96$0.0021360.00450.0687665,134.42
0xfc4...A9F6
0x4d...6d2e
08/29/20269:07:35 AMbuy$14.28$0.0021330.0058670.068766,696.92
0x97a...77F1
0xcc...95d7
08/28/20264:49:35 PMbuy$24.42$0.0021380.0099990.06875211,424.8
0xe75...6B0D
0xbf...a7d4
08/27/20263:06:11 PMsell$25.41$0.0021940.010070.068711,579.55
0xEee...0E19
0x44...a19d
08/27/20262:31:35 PMsell$18.98$0.0021840.0075690.0687098,691.46
0xd7E...a3B2
0x25...c673
08/27/20262:31:35 PMbuy$677.07$0.0021670.270.068644312,334.84
0x91D...da2d
0xa0...f3ed
08/27/20262:31:35 PMsell$38.06$0.0021860.015170.0687217,405.65
0xd7E...a3B2
0x25...c673
08/27/20269:29:35 AMsell$15.05$0.0021590.0058990.0684626,971.76
0x834...5713
0xa3...149b
08/27/20269:10:59 AMsell$6.07$0.0021460.0023950.0684662,829.73
0xae2...aE13
0xef...c983
08/26/202611:44:23 PMsell$7.58$0.0021220.0030270.0684693,574.32
0xae2...aE13
0x32...6f5c
08/26/20269:17:23 PMsell$13.6$0.0021120.0054570.0684736,441.05
0x196...eE77
0x87...cddd
08/26/20267:24:59 PMsell$22.96$0.0020960.0092910.0684810,955.43
0x06b...5B4B
0x38...215b
08/26/20264:47:35 AMbuy$13.9$0.0020990.005650.0685336,621.59
0x04d...6D56
0x26...6378
08/26/20264:18:35 AMbuy$15.16$0.0021030.0061460.0685277,207.28
0xd3D...F3F4
0x2e...f00f