Info about HAKKA-WETH pair
- Pooled HAKKA:
- 20.75M
- Pooled WETH:
- $19.1
HAKKA/WETH price stats on Ethereum
As of June 17, 2025, the current price of HAKKA token on DEX Uniswap is $0.002343. HAKKA price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $229.32. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,119,360.28. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $97,448.90. The HAKKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAKKA/WETH now?
The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $97,448.90.
How many transactions are there in the HAKKA/WETH pool in the last 24 hours?
The total transactions of HAKKA/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAKKA/WETH pool in the last 24 hours?
HAKKA/WETH pool has a trading volume of $229.32 in the last 24 hours.
What is the exchange rate of 1 HAKKA to WETH?
The exchange rate of 1 HAKKA to WETH is 0.0000009187, captured at 2:26 PM UTC.
How much is 1 HAKKA in dollars?
The price of converting 1 HAKKA to USD is $0.002343 today.
HAKKA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 1:29:59 PM | sell | $53.29 | $0.002343 | 0.02089 | 0.069187 | 22,743.01 | 0xf3...a925 | |
06/17/2025 | 9:21:59 AM | sell | $58.13 | $0.002365 | 0.02263 | 0.069208 | 24,580.42 | 0x28...a0db | |
06/17/2025 | 4:53:59 AM | buy | $27.98 | $0.002403 | 0.01079 | 0.06927 | 11,642.5 | 0x8b...e452 | |
06/17/2025 | 2:27:11 AM | buy | $19.6 | $0.002378 | 0.007633 | 0.069261 | 8,242.98 | 0xfb...e5dd | |
06/16/2025 | 10:29:59 PM | sell | $39.91 | $0.002444 | 0.01503 | 0.069209 | 16,329.38 | 0x36...44cf | |
06/16/2025 | 9:12:11 PM | sell | $30.38 | $0.00246 | 0.01138 | 0.069222 | 12,350.7 | 0x30...e359 | |
06/16/2025 | 6:12:59 AM | sell | $33.11 | $0.002411 | 0.01268 | 0.069233 | 13,734.69 | 0x2d...a37f | |
06/16/2025 | 5:51:59 AM | sell | $10.17 | $0.002412 | 0.003898 | 0.069241 | 4,218.53 | 0x4d...6d9c | |
06/16/2025 | 3:03:35 AM | sell | $28.85 | $0.002383 | 0.01119 | 0.069248 | 12,108.28 | 0x01...46e5 | |
06/16/2025 | 2:51:35 AM | buy | $81.11 | $0.002384 | 0.03162 | 0.069294 | 34,023.49 | 0x62...9c9e | |
06/15/2025 | 5:28:59 AM | sell | $25.53 | $0.002343 | 0.01005 | 0.069228 | 10,895.41 | 0x94...59a5 | |
06/14/2025 | 7:04:11 PM | sell | $28.87 | $0.002314 | 0.01152 | 0.069239 | 12,475.09 | 0x1d...94af | |
06/14/2025 | 9:45:59 AM | sell | $22.36 | $0.002344 | 0.00882 | 0.069248 | 9,536.37 | 0x16...e4b4 | |
06/14/2025 | 9:45:59 AM | buy | $131.82 | $0.00228 | 0.05199 | 0.068994 | 57,815.85 | 0x25...b51b | |
06/14/2025 | 9:45:59 AM | buy | $901.23 | $0.002329 | 0.3555 | 0.069188 | 386,908.57 | 0x90...32f4 | |
06/14/2025 | 9:45:59 AM | sell | $136 | $0.002352 | 0.05364 | 0.069279 | 57,815.85 | 0x8f...c8d3 | |
06/14/2025 | 2:37:23 AM | buy | $0.078136 | $0.0023 | 0.0103172 | 0.068969 | 0.00003536 | 0x83...f760 | |
06/13/2025 | 11:05:11 PM | buy | $39.88 | $0.002303 | 0.01551 | 0.068961 | 17,313.87 | 0xce...6dd3 | |
06/13/2025 | 11:04:59 PM | buy | $33.41 | $0.0023 | 0.01299 | 0.068948 | 14,527.68 | 0x4f...ad9a | |
06/13/2025 | 10:19:23 PM | buy | $50.69 | $0.002289 | 0.01977 | 0.068932 | 22,140.71 | 0xf9...753d |