WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.002339
Price
0.068562 WETH
TVL
$95,616.92
MKT CAP
$981.6K
5m
0%
1h
0.14%
4h
0.03%
24h
-1.63%
Share
TXNS
14
Buys
0
Sells
14
Volume
108
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
20.38M
Pooled WETH:
$17.49

HAKKA/WETH price stats on Ethereum

As of September 22, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.002339. HAKKA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $108.50. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $981,611.25. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $95,616.92. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $95,616.92.

The total transactions of HAKKA/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

HAKKA/WETH pool has a trading volume of $108.50 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000008562, captured at 6:52 AM UTC.

The price of converting 1 HAKKA to USD is $0.002339 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20266:50:23 AMsell$0.4406$0.0023390.00016120.068562188.37
0x004...Bf1c
0x9a...2478
09/22/20266:30:23 AMsell$0.1886$0.0023360.000069140.06856280.74
0x004...Bf1c
0x48...8982
09/22/20266:28:59 AMsell$0.1886$0.0023350.000069140.06856280.75
0x004...Bf1c
0x04...3992
09/22/20263:44:11 AMsell$15.5$0.002340.0056730.0685656,623.56
0x000...544B
0x9a...b070
09/22/20263:23:59 AMsell$0.38$0.0023380.00013920.068568162.51
0x004...Bf1c
0xd7...bd36
09/22/20262:38:35 AMsell$0.4457$0.0023530.00016220.068568189.38
0x004...Bf1c
0xb2...13be
09/22/20262:33:11 AMsell$0.5718$0.0023470.00020860.068568243.56
0x004...Bf1c
0x35...5475
09/22/20262:31:23 AMsell$0.3815$0.0023490.00013910.068568162.41
0x004...Bf1c
0x90...9ca0
09/22/20262:27:23 AMsell$0.4457$0.0023520.00016230.068568189.5
0x004...Bf1c
0x5e...1687
09/22/20261:22:47 AMsell$0.9542$0.0023510.00034770.068569405.86
0x004...Bf1c
0x14...3e7b
09/22/202612:19:11 AMsell$15.29$0.0023760.0055170.0685716,436.47
0x172...1F63
0x7c...7842
09/21/202610:57:35 PMsell$21.82$0.0023820.0078580.0685789,160.94
0xFF3...B3fF
0xda...367e
09/21/202610:23:47 PMsell$27.54$0.0023820.0099250.06858711,558.49
0x000...089B
0x82...4da9
09/21/20267:46:11 PMsell$24.33$0.0023770.0087970.06859610,233.74
0x9ac...baB3
0x29...a83b
09/21/20261:16:47 AMsell$0.3238$0.0023090.00012050.0686140.21
0x004...Bf1c
0x2e...5a0e
09/21/20261:14:35 AMsell$0.2592$0.0023110.000096490.0686112.18
0x004...Bf1c
0x52...813b
09/21/20261:13:47 AMsell$0.1946$0.0023130.000072370.068684.14
0x004...Bf1c
0x56...0e57
09/21/20261:08:23 AMsell$0.1944$0.0023090.000072390.06860184.16
0x004...Bf1c
0x2c...3115
09/20/202610:41:47 PMbuy$11.38$0.0022860.0043060.068654,978.34
0x27c...2bf2
0x74...0bd4
09/20/20266:48:59 PMbuy$17.05$0.0022730.0064850.0686457,501.9
0x196...eE77
0x45...c98f