WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.003104
Price
0.067821 WETH
TVL
$139,670.14
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
22.46M
Pooled WETH:
$17.61

HAKKA/WETH price stats on Ethereum

As of October 25, 2025, the current price of HAKKA token on DEX Uniswap V2 is $0.003104. HAKKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.10. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,456,608.62. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $139,670.15. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $139,670.15.

The total transactions of HAKKA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HAKKA/WETH pool has a trading volume of $3.10 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000007821, captured at 10:54 PM UTC.

The price of converting 1 HAKKA to USD is $0.003104 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20258:48:11 PMsell$3.09$0.0031040.00078010.067821997.5
0xe63...5895
0x09...9a80
10/24/20257:24:11 PMsell$34.19$0.003060.0087420.06782511,172.16
0x000...F6af
0x3f...40a5
10/24/20254:56:11 AMsell$16.75$0.0031160.0042080.0678315,374.65
0xae2...aE13
0x71...2fa0
10/24/20254:35:23 AMsell$44.34$0.00310.01120.06783714,301.7
0x000...504D
0x28...bd5d
10/24/202512:59:47 AMsell$27.42$0.0030420.0070730.0678469,014.9
0xbb0...dA33
0xc4...bc63
10/23/20256:59:11 AMsell$15.95$0.0030440.0041140.0678515,240.37
0xae2...aE13
0x39...9568
10/23/20251:17:47 AMsell$23.62$0.0030110.0061620.0678557,844.69
0xb2F...6DB6
0xe7...fccc
10/22/20259:59:23 PMbuy$28$0.0029510.00750.0679029,490.77
0x1b1...BbFF
0x26...2ff5
10/22/20259:37:59 PMbuy$35.56$0.0029380.0095540.06789412,102.58
0x000...df96
0x39...fc45
10/22/20257:58:11 PMbuy$42.2$0.002990.011130.06788514,114.94
0x000...504D
0x3f...3576
10/22/202510:43:59 AMbuy$25.12$0.0030150.0065620.0678778,330.52
0xDf8...b40C
0xf9...a79b
10/22/20258:52:35 AMbuy$25.08$0.003030.0065160.0678718,278.2
0xae2...aE13
0x07...0e75
10/22/202512:46:35 AMbuy$14.66$0.003030.0038060.0678674,838.54
0xae2...aE13
0x78...3ce0
10/22/202512:38:59 AMsell$30.12$0.0030120.0078210.06782110,000
0xA49...b743
0xd3...0171
10/21/202511:48:35 PMsell$30.4$0.003040.0078280.06782810,000
0xE38...BeD9
0x84...cd1c
10/21/202511:11:35 PMbuy$12.26$0.0030880.0031290.0678783,972.65
0xae2...aE13
0xca...6b45
10/21/20254:26:11 PMsell$46.86$0.0032160.011410.06783414,570
0x0C2...5EA7
0xb1...7ac7
10/21/20254:02:11 PMsell$46.1$0.0032110.011260.06784414,354.02
0xfc9...e535
0x0a...6ded
10/21/20251:16:23 PMsell$38.95$0.0030360.010070.06785412,828.74
0xd7E...a3B2
0x0f...4729
10/21/202510:00:59 AMsell$15.52$0.0030260.004030.067865,128.16
0xDDF...0DCf
0x48...4fcc