WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.002468
Price
0.068098 WETH
TVL
$108,997.52
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-3.00%
24h
-4.02%
Share
TXNS
9
Buys
4
Sells
5
Volume
177
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
22.14M
Pooled WETH:
$17.88

HAKKA/WETH price stats on Ethereum

As of November 16, 2025, the current price of HAKKA token on DEX Uniswap V2 is $0.002468. HAKKA price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $177.20. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,157,341.69. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $108,997.52. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $108,997.52.

The total transactions of HAKKA/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

HAKKA/WETH pool has a trading volume of $177.20 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000008098, captured at 8:15 PM UTC.

The price of converting 1 HAKKA to USD is $0.002468 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20255:21:23 PMbuy$24.38$0.0024680.0079990.0680989,878.08
0xe75...6B0D
0x5f...4761
11/16/20254:38:23 PMbuy$39.59$0.0024970.012820.06808915,855.51
0x000...504D
0x36...8d16
11/16/20251:41:23 PMbuy$12.59$0.0025440.0039990.0680814,949.44
0x0Bd...f786
0x99...f9ee
11/16/202510:39:59 AMbuy$10.33$0.0026220.0031820.0680783,938.96
0x0a3...30A5
0xd2...ab18
11/16/20259:53:35 AMsell$36.22$0.0026050.011160.06803313,903.61
0x000...504D
0x69...b7c2
11/16/20258:58:47 AMsell$16.07$0.0025760.0050180.068046,240.68
0x0Bd...f786
0x6b...87e5
11/16/20257:37:59 AMsell$7.3$0.0025840.0022740.0680442,827.45
0xd73...35aD
0x7c...ed25
11/16/20255:56:47 AMsell$13.49$0.0025850.00420.0680475,220
0x000...df96
0x5f...b4d7
11/15/20255:55:59 PMsell$17.18$0.0025710.0053810.0680516,683.59
0xae2...aE13
0xb2...c207
11/15/20255:31:23 AMbuy$5.53$0.0025670.0017470.0681012,157.29
0x555...C35b
0x56...3304
11/15/20253:32:11 AMbuy$19.94$0.0025830.0062520.0680987,720.73
0xaaA...90E6
0x82...4db3
11/15/20252:23:59 AMsell$35.25$0.0025420.011160.06805113,866.04
0x000...504D
0xdc...7e53
11/15/20251:22:23 AMsell$31.97$0.0025410.010140.06806112,579.88
0xDf8...b40C
0x4f...0158
11/15/20251:22:23 AMsell$55.14$0.0025450.017490.06807321,663.92
0x90B...195b
0x45...41ff
11/15/20251:22:11 AMsell$12.68$0.0025480.0040240.0680834,978.83
0x0Bd...f786
0x0f...0e4c
11/15/20251:21:47 AMbuy$269.83$0.0025520.085590.068095105,728.42
0xcef...CAE5
0xf1...c231
11/14/202511:24:23 PMbuy$20.32$0.0024940.0065620.0680538,148.38
0xb19...49a9
0x87...5fc5
11/14/20259:59:23 PMsell$19.68$0.0025220.0062480.0680057,804.89
0x000...df96
0xc2...4ddb
11/14/20257:57:59 PMsell$22.34$0.0025740.0069520.0680118,678.7
0x000...df96
0xfb...2fe5
11/14/20256:20:47 PMsell$35.52$0.0025680.011090.06801913,834.52
0x0Bd...f786
0xdf...3c8d