WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.002138
Price
0.069176 WETH
TVL
$89,022.96
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
11
Buys
4
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
20.75M
Pooled WETH:
$19.09

HAKKA/WETH price stats on Ethereum

As of May 10, 2025, the current price of HAKKA token on DEX Uniswap is $0.002138. HAKKA price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,666.20. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,026,353.59. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $89,022.97. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $89,022.97.

The total transactions of HAKKA/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

HAKKA/WETH pool has a trading volume of $1,666.20 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000009176, captured at 10:35 AM UTC.

The price of converting 1 HAKKA to USD is $0.002138 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20259:49:35 PMsell$2.22$0.0021380.00095650.0691761,042.32
0x97E...8a2B
0x83...6c25
05/09/20253:32:35 PMsell$253.57$0.0021180.11040.06923119,680.4
0xcef...CAE5
0x0f...44a2
05/09/202511:15:35 AMsell$77.09$0.0021870.032840.0693235,234.34
0x000...40E8
0xec...d0c2
05/09/202511:15:35 AMsell$49.92$0.0021810.021260.06929422,880.63
0x000...40E8
0xec...d0c2
05/09/20251:14:23 AMbuy$59.53$0.0020680.026990.06937928,785.88
0xfc9...e535
0xb4...9bae
05/09/202512:56:59 AMbuy$59.45$0.0020660.02690.06935328,761.65
0x346...51Ee
0xb1...e477
05/09/202512:55:35 AMsell$775.41$0.0020770.35080.0694373,273.87
0xcef...CAE5
0x57...2846
05/09/202512:55:35 AMbuy$123.25$0.0020580.055770.06931359,885.08
0x346...51Ee
0x6e...5fb5
05/09/202512:54:59 AMbuy$48.6$0.0021250.021990.06961922,870.72
0x0Bd...f786
0xc0...bd55
05/08/202510:44:47 PMsell$94.23$0.0020920.043090.06957245,025.61
0xfc9...e535
0xf4...04bd
05/08/202510:19:35 PMsell$122.88$0.0020970.056350.06962158,578.66
0x5e3...9C45
0xba...cdd8
05/08/20258:30:59 PMsell$67.5$0.0020660.031560.06966432,657.14
0x30A...519E
0x8d...efba
05/08/20256:59:23 PMsell$131.55$0.0020050.063710.06971165,606.49
0x2Ee...96F5
0xbb...87a3
05/08/20259:15:47 AMsell$47.17$0.0018910.024320.06975524,936.45
0xd7E...a3B2
0x22...a865
05/08/20258:13:11 AMsell$2.91$0.0018850.0015070.0697671,543.79
0x08B...Bd97
0xf2...67f0
05/08/20255:10:47 AMsell$48.27$0.0018560.025440.06978126,011.67
0x2Ee...96F5
0xc7...80ab
05/08/20254:36:47 AMsell$11.49$0.0018720.0060110.0697966,135.6
0xAF8...cc88
0x7c...d846
05/07/202510:58:59 PMbuy$18.15$0.0017880.0099990.06985410,148.12
0xfc9...e535
0x0d...dafd
05/07/20258:20:11 PMbuy$25.06$0.0017720.013910.06984214,139.49
0x000...96Fd
0x1d...8139
05/07/20258:12:11 AMsell$14.87$0.0017920.0081150.069788,297.35
0x1D2...6409
0x2e...9266