WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.002159
Price
0.068817 WETH
TVL
$91,689.9
MKT CAP
$959.6K
5m
0%
1h
0%
4h
-0.61%
24h
-6.53%
Share
TXNS
15
Buys
9
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
21.17M
Pooled WETH:
$18.71

HAKKA/WETH price stats on Ethereum

As of February 1, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.002159. HAKKA price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,029.89. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $959,586.09. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $91,689.90. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $91,689.90.

The total transactions of HAKKA/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

HAKKA/WETH pool has a trading volume of $1,029.89 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000008817, captured at 7:55 AM UTC.

The price of converting 1 HAKKA to USD is $0.002159 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20265:25:47 AMsell$75.62$0.0021640.030870.06883534,942.81
0xF07...2d88
0xee...8102
02/01/20265:25:47 AMsell$18.48$0.0021590.0075450.0688178,557.39
0xF07...2d88
0xee...8102
02/01/20265:25:47 AMsell$50.91$0.002170.020780.0688623,460.15
0xF07...2d88
0xee...8102
02/01/20265:24:35 AMsell$10.92$0.0021730.004460.0688725,027.65
0xae2...aE13
0xd3...1ed6
02/01/20265:24:23 AMbuy$477.22$0.0021630.19480.068835220,532.6
0xcef...CAE5
0xaa...61f4
02/01/202612:10:23 AMsell$12.91$0.002140.0052440.0686936,032.85
0xBBA...97E7
0x7a...d1d4
01/31/202610:31:23 PMsell$14.14$0.0021050.0058440.0686996,718.31
0xe87...D0b5
0xab...8311
01/31/20268:10:35 PMbuy$43.13$0.0020840.018090.06874520,687.84
0x000...92C7
0x0e...5ed1
01/31/20266:37:11 PMbuy$65.79$0.0020740.027670.06872431,716.7
0xF29...00BD
0x12...0b62
01/31/20266:05:59 PMbuy$114.53$0.0020850.047720.06868854,923.79
0x000...92C7
0x0a...95fe
01/31/20263:20:35 PMbuy$59.6$0.0022050.023380.06865527,020.83
0x000...504D
0x05...7e90
01/31/20261:55:11 PMbuy$10.81$0.0022630.004130.0686424,779.13
0xBBA...97E7
0xc8...5b0f
01/31/20269:18:47 AMbuy$13.71$0.0022860.005180.0686385,997.02
0x000...544B
0xbc...f8f8
01/31/20268:42:47 AMbuy$32.23$0.0022680.012260.0686314,206.68
0x000...504D
0xd8...b926
01/31/20267:40:35 AMbuy$29.83$0.002310.011130.06861912,913.19
0x000...504D
0x9d...b4d6
01/30/202610:18:23 PMbuy$13.6$0.0023170.0050530.0686115,868.63
0xae2...aE13
0xde...21c8
01/30/20269:38:35 PMbuy$29.89$0.0023110.011130.06860412,935.84
0x000...504D
0x66...e45e
01/30/20263:27:11 AMbuy$9.02$0.0023440.0033090.0685973,849.59
0xae2...aE13
0x2d...aec5
01/30/20261:47:11 AMbuy$44.08$0.0023350.016210.06858818,881.14
0xFfA...027e
0xa6...7c69
01/30/202612:05:59 AMsell$18.11$0.0023970.0064490.0685327,558.62
0xaD7...3C18
0x30...61c5