Info about HAKKA-WETH pair
- Pooled HAKKA:
- 20.43M
- Pooled WETH:
- $17.44
HAKKA/WETH price stats on Ethereum
As of September 16, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.002041. HAKKA price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $102.09. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $856,490.67. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $83,629.40. The HAKKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAKKA/WETH now?
The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $83,629.40.
How many transactions are there in the HAKKA/WETH pool in the last 24 hours?
The total transactions of HAKKA/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HAKKA/WETH pool in the last 24 hours?
HAKKA/WETH pool has a trading volume of $102.09 in the last 24 hours.
What is the exchange rate of 1 HAKKA to WETH?
The exchange rate of 1 HAKKA to WETH is 0.0000008516, captured at 7:16 PM UTC.
How much is 1 HAKKA in dollars?
The price of converting 1 HAKKA to USD is $0.002041 today.
HAKKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:43:23 PM | sell | $19.89 | $0.002041 | 0.008303 | 0.068516 | 9,749.5 | 0xbd...be98 | |
| 09/16/2026 | 12:31:23 PM | sell | $17.94 | $0.002049 | 0.007463 | 0.068524 | 8,755.48 | 0x07...99de | |
| 09/16/2026 | 7:05:11 AM | sell | $18.13 | $0.002053 | 0.007536 | 0.068531 | 8,833.45 | 0x72...bf42 | |
| 09/16/2026 | 7:00:23 AM | sell | $12.41 | $0.002052 | 0.005163 | 0.068538 | 6,047.81 | 0xc8...9ee8 | |
| 09/16/2026 | 6:31:35 AM | sell | $12.73 | $0.002048 | 0.005308 | 0.068543 | 6,213.57 | 0x63...6470 | |
| 09/16/2026 | 1:18:11 AM | sell | $0.1559 | $0.00205 | 0.00006497 | 0.068545 | 76.03 | 0xa9...3ee2 | |
| 09/15/2026 | 6:30:59 PM | buy | $20.8 | $0.002086 | 0.008568 | 0.068593 | 9,971.59 | 0x16...f7fb | |
| 09/15/2026 | 8:12:35 AM | buy | $12.46 | $0.002117 | 0.005056 | 0.068586 | 5,888.63 | 0xc7...dc36 | |
| 09/14/2026 | 11:25:59 PM | sell | $14.53 | $0.002155 | 0.005757 | 0.068535 | 6,745.1 | 0x29...d642 | |
| 09/14/2026 | 6:30:35 PM | sell | $16.49 | $0.002168 | 0.006494 | 0.068541 | 7,603.72 | 0x2e...1f96 | |
| 09/14/2026 | 2:20:23 PM | buy | $37.72 | $0.002159 | 0.01499 | 0.068588 | 17,464.64 | 0xfa...1da3 | |
| 09/14/2026 | 10:21:59 AM | sell | $2.81 | $0.002147 | 0.001119 | 0.06853 | 1,312.37 | 0x89...b59c | |
| 09/12/2026 | 3:23:35 PM | buy | $6.26 | $0.002179 | 0.002465 | 0.068581 | 2,873.34 | 0xb0...49f1 | |
| 09/12/2026 | 9:57:35 AM | buy | $0.1735 | $0.00217 | 0.00006859 | 0.06858 | 79.95 | 0x29...2e8d | |
| 09/12/2026 | 4:53:11 AM | buy | $14.28 | $0.002155 | 0.005684 | 0.068577 | 6,627.97 | 0x8a...ad08 | |
| 09/12/2026 | 2:49:11 AM | buy | $11.41 | $0.002155 | 0.004542 | 0.068572 | 5,298.72 | 0x72...570c | |
| 09/11/2026 | 7:52:35 PM | sell | $365.48 | $0.002183 | 0.1438 | 0.068589 | 167,422.31 | 0x5a...7855 | |
| 09/11/2026 | 6:21:35 PM | sell | $5.58 | $0.002204 | 0.002195 | 0.06866 | 2,534.49 | 0x58...b3b9 | |
| 09/11/2026 | 10:54:35 AM | sell | $175.39 | $0.002143 | 0.07117 | 0.068697 | 81,833.7 | 0x80...0c19 | |
| 09/11/2026 | 7:57:47 AM | sell | $9.64 | $0.002154 | 0.003909 | 0.068734 | 4,476.52 | 0xcc...a47c |