WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.00245
Price
0.067666 WETH
TVL
$111,264.32
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
5
Buys
5
Sells
0
Volume
93
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
22.76M
Pooled WETH:
$17.4

HAKKA/WETH price stats on Ethereum

As of December 11, 2025, the current price of HAKKA token on DEX Uniswap V2 is $0.00245. HAKKA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $93.23. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,131,541.50. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $111,264.33. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $111,264.33.

The total transactions of HAKKA/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

HAKKA/WETH pool has a trading volume of $93.23 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000007666, captured at 8:22 PM UTC.

The price of converting 1 HAKKA to USD is $0.00245 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/202512:10:23 PMbuy$17.67$0.002450.0055290.0676667,212.45
0x0Bd...f786
0xbe...0ee9
12/11/20253:06:59 AMbuy$21.84$0.0024420.0068490.067668,941.47
0x000...92C7
0x41...13e0
12/11/20253:01:35 AMbuy$22.92$0.002470.0071030.0676549,280.09
0x000...92C7
0x7f...e765
12/11/20252:14:59 AMbuy$15.04$0.002470.0046580.0676496,090
0xae2...aE13
0x36...da62
12/11/202512:51:23 AMbuy$15.74$0.0024920.0048290.0676456,316.85
0x0Bd...f786
0xd1...7b6c
12/10/202511:47:11 AMbuy$23.36$0.002520.0070820.067649,270.18
0xF02...0447
0xc4...85d6
12/10/202511:26:11 AMsell$75.44$0.0025280.022680.06760129,839.19
0x0aB...64F8
0xa2...f1b0
12/10/20258:41:59 AMbuy$23.34$0.0025520.0069990.0676539,145.7
0xfc9...e535
0x14...f2d5
12/09/20257:53:35 PMsell$23.69$0.002560.0070410.0676089,255.61
0xe75...6B0D
0x37...492c
12/09/20256:06:11 PMsell$26.3$0.0025590.0078240.06761410,275.47
0x000...df96
0x9b...050e
12/09/20256:03:11 PMsell$17.77$0.0025610.0052870.067626,938.07
0xae2...aE13
0x41...6860
12/09/20255:39:11 PMsell$31.93$0.002560.0095130.06762612,473.74
0x000...92C7
0x12...5edb
12/09/20255:00:23 PMsell$51.79$0.0025660.015410.06763720,181.32
0x000...92C7
0x70...d24e
12/09/20254:00:47 PMsell$256.06$0.00250.078630.067679102,406.03
0xcef...CAE5
0x69...57f8
12/09/20257:46:23 AMbuy$28.75$0.0024240.0091990.06775611,860.67
0x000...92C7
0xd5...2208
12/08/20254:53:35 PMsell$77.47$0.0023930.024980.06771632,375
0xbec...d911
0x83...087f
12/08/202510:39:59 AMsell$21.01$0.0024520.0066230.067738,567.92
0x7cc...5196
0xca...1cec
12/08/202510:10:35 AMsell$16.37$0.0024550.0051580.0677356,668.82
0x18c...FCE0
0x80...44be
12/08/20259:04:11 AMsell$21.9$0.0024460.0069320.0677418,955.23
0x000...92C7
0xa0...78ce
12/07/202511:48:47 PMsell$31.84$0.0023630.010430.06774813,472.84
0xCC1...C931
0x47...66ec