WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.001966
Price
0.069473 WETH
TVL
$80,586.76
MKT CAP
$856.7K
5m
0%
1h
-0.05%
4h
-0.08%
24h
-1.45%
Share
TXNS
7
Buys
1
Sells
6
Volume
84
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
20.43M
Pooled WETH:
$19.4

HAKKA/WETH price stats on Ethereum

As of March 14, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.001966. HAKKA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $84.39. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $856,722.85. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $80,586.76. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $80,586.76.

The total transactions of HAKKA/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

HAKKA/WETH pool has a trading volume of $84.39 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000009473, captured at 5:56 PM UTC.

The price of converting 1 HAKKA to USD is $0.001966 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20265:40:47 PMsell$8.93$0.0019660.0043040.0694734,544.03
0x0Bd...f786
0x93...3693
03/14/20264:43:59 PMsell$12.19$0.0019670.0058730.0694786,196.87
0xAe0...59bA
0x36...cec8
03/14/20263:13:47 PMsell$8.79$0.0019660.004240.0694834,471.88
0x0Bd...f786
0xf3...257d
03/14/20262:23:35 PMsell$9.14$0.0019680.0044070.0694874,645.11
0x0Bd...f786
0x4c...d6b5
03/14/202612:44:59 PMsell$9.69$0.0019670.0046750.0694914,925.4
0x0Bd...f786
0x5f...f049
03/14/202612:39:23 PMsell$12.38$0.0019660.005980.0694976,296.68
0x000...92C7
0xa5...b801
03/13/202610:04:35 PMbuy$23.24$0.0019950.011130.06955511,647.75
0x000...504D
0xb4...cd7b
03/13/20262:26:23 PMsell$35.73$0.0020910.016230.06950117,084.08
0x000...504D
0x6a...0a9e
03/13/20261:21:47 PMsell$25.3$0.0020790.011580.06951412,170.94
0x480...6637
0x6d...07af
03/13/20261:07:47 PMsell$24.02$0.0020470.011170.06952511,735.61
0x000...504D
0xee...0e13
03/13/202612:26:11 AMsell$23.79$0.0020280.011180.06953611,731.2
0x000...504D
0x0f...94d1
03/13/202612:23:47 AMsell$19.54$0.0020390.0091490.0695469,584.15
0x2Ee...96F5
0xd1...ca77
03/13/202612:18:47 AMsell$14.97$0.0020170.007090.0695547,420.98
0xF07...2d88
0x85...b15f
03/12/202611:14:23 PMsell$6.99$0.0019880.0033640.0695593,519.21
0xae2...aE13
0x73...03a4
03/12/202610:32:35 AMsell$7.88$0.0019730.0038210.0695633,995.86
0xae2...aE13
0x9d...6f13
03/12/20269:59:23 AMsell$3.4$0.0019660.0016580.0695661,733.7
0xf04...64F6
0x0a...7881
03/12/20267:09:11 AMbuy$9.45$0.001950.0046640.0696224,847.29
0x0Bd...f786
0x5c...3775
03/12/20266:59:35 AMbuy$10.27$0.0019520.0050610.0696175,262.49
0x004...Bf1c
0xbd...bb87
03/12/20264:39:11 AMbuy$14.05$0.0019450.0069450.0696117,225.74
0x004...Bf1c
0xf7...501b
03/12/20263:49:23 AMbuy$7.19$0.0019410.0035620.0696063,708.4
0xae2...aE13
0x78...9c5c