WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.002041
Price
0.068516 WETH
TVL
$83,629.4
MKT CAP
$856.5K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
7
Buys
1
Sells
6
Volume
102
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
20.43M
Pooled WETH:
$17.44

HAKKA/WETH price stats on Ethereum

As of September 16, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.002041. HAKKA price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $102.09. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $856,490.67. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $83,629.40. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $83,629.40.

The total transactions of HAKKA/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

HAKKA/WETH pool has a trading volume of $102.09 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000008516, captured at 7:16 PM UTC.

The price of converting 1 HAKKA to USD is $0.002041 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:43:23 PMsell$19.89$0.0020410.0083030.0685169,749.5
0x0Bd...f786
0xbd...be98
09/16/202612:31:23 PMsell$17.94$0.0020490.0074630.0685248,755.48
0x979...24F9
0x07...99de
09/16/20267:05:11 AMsell$18.13$0.0020530.0075360.0685318,833.45
0x84E...2186
0x72...bf42
09/16/20267:00:23 AMsell$12.41$0.0020520.0051630.0685386,047.81
0x196...eE77
0xc8...9ee8
09/16/20266:31:35 AMsell$12.73$0.0020480.0053080.0685436,213.57
0xC68...0Ea0
0x63...6470
09/16/20261:18:11 AMsell$0.1559$0.002050.000064970.06854576.03
0x004...Bf1c
0xa9...3ee2
09/15/20266:30:59 PMbuy$20.8$0.0020860.0085680.0685939,971.59
0x815...3CB9
0x16...f7fb
09/15/20268:12:35 AMbuy$12.46$0.0021170.0050560.0685865,888.63
0xD26...7f9F
0xc7...dc36
09/14/202611:25:59 PMsell$14.53$0.0021550.0057570.0685356,745.1
0x004...Bf1c
0x29...d642
09/14/20266:30:35 PMsell$16.49$0.0021680.0064940.0685417,603.72
0xBFd...C785
0x2e...1f96
09/14/20262:20:23 PMbuy$37.72$0.0021590.014990.06858817,464.64
0xF07...2d88
0xfa...1da3
09/14/202610:21:59 AMsell$2.81$0.0021470.0011190.068531,312.37
0x5F6...c1D3
0x89...b59c
09/12/20263:23:35 PMbuy$6.26$0.0021790.0024650.0685812,873.34
0x000...089B
0xb0...49f1
09/12/20269:57:35 AMbuy$0.1735$0.002170.000068590.0685879.95
0x27c...2bf2
0x29...2e8d
09/12/20264:53:11 AMbuy$14.28$0.0021550.0056840.0685776,627.97
0xae2...aE13
0x8a...ad08
09/12/20262:49:11 AMbuy$11.41$0.0021550.0045420.0685725,298.72
0x27c...2bf2
0x72...570c
09/11/20267:52:35 PMsell$365.48$0.0021830.14380.068589167,422.31
0x728...a118
0x5a...7855
09/11/20266:21:35 PMsell$5.58$0.0022040.0021950.068662,534.49
0x3d6...DBa2
0x58...b3b9
09/11/202610:54:35 AMsell$175.39$0.0021430.071170.06869781,833.7
0xf19...5B61
0x80...0c19
09/11/20267:57:47 AMsell$9.64$0.0021540.0039090.0687344,476.52
0x27c...2bf2
0xcc...a47c