WhatToFarm
/
Get started
12 Swap

Info about HAKKA-WETH pair

Price USD
$0.001535
Price
0.069793 WETH
TVL
$57,662.4
MKT CAP
$647.8K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
6
Buys
1
Sells
5
Volume
67
Telegram price alerts
Pair:
0x9c5999653F44672336C2ef0A0008587fA8b9957E
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HAKKA:
18.73M
Pooled WETH:
$18.39

HAKKA/WETH price stats on Ethereum

As of July 1, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.001535. HAKKA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $66.82. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $647,799.17. The liquidity pool contract is 0x9c5999653F44672336C2ef0A0008587fA8b9957E with total value locked (TVL) of $57,662.41. The HAKKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/WETH with the contract address 0x9c5999653F44672336C2ef0A0008587fA8b9957E is $57,662.41.

The total transactions of HAKKA/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

HAKKA/WETH pool has a trading volume of $66.82 in the last 24 hours.

The exchange rate of 1 HAKKA to WETH is 0.0000009793, captured at 3:02 PM UTC.

The price of converting 1 HAKKA to USD is $0.001535 today.

HAKKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202612:14:35 PMsell$2.75$0.0015350.001760.0697931,797.35
0xFf3...B975
0xcd...3637
07/01/20264:48:35 AMsell$7.26$0.0015660.0045410.0697964,636.02
0x000...C5a7
0xc1...2740
07/01/202612:11:23 AMsell$11.18$0.0015410.0071160.0698027,259.15
0xd7E...a3B2
0x67...bea7
06/30/202611:31:59 PMsell$7.99$0.0015370.0050960.0698095,195.87
0x7c1...d8bF
0xa7...5fe3
06/30/20266:29:23 PMsell$14.24$0.0015460.0090410.0698169,209.86
0xe75...6B0D
0xff...3b99
06/30/20261:18:59 PMbuy$23.37$0.0015380.014990.06987215,193.02
0xA57...614e
0x7d...d06a
06/30/202611:54:35 AMbuy$8.22$0.0015540.0052160.0698625,289.19
0x8fE...D7FA
0x41...13f5
06/30/202610:10:59 AMbuy$15.81$0.0015580.010.06985310,148.16
0xDf8...b40C
0x94...d483
06/30/20267:52:47 AMbuy$8.67$0.0015650.0054550.0698455,541.33
0xae2...aE13
0x29...7376
06/30/20264:26:59 AMbuy$8.55$0.0015590.0053970.0698395,485.75
0x7c1...d8bF
0xb6...f5a9
06/30/20263:44:59 AMbuy$9.06$0.0015680.0056820.0698345,778.47
0x000...C5a7
0x1d...5ab0
06/30/20262:20:59 AMbuy$10.67$0.0015590.0067230.0698276,841.94
0xB0f...F75a
0xc9...a999
06/29/20265:27:35 PMsell$17.47$0.0015850.010770.0697711,025.47
0x000...92C7
0xbf...3239
06/29/20264:14:47 PMbuy$17.53$0.0015480.011130.06982911,323.6
0x000...504D
0x04...ebed
06/29/20261:29:35 PMbuy$16.78$0.0015460.010650.06981710,851.99
0x000...92C7
0xa9...986b
06/29/202611:01:47 AMbuy$10.27$0.0015460.0065160.0698086,643.57
0x3A2...D9c1
0x06...c760
06/29/20269:55:59 AMsell$73.37$0.0015380.04660.06977147,698.18
0xFcb...a942
0xb9...c9df
06/29/20265:05:35 AMbuy$11.94$0.001540.0076380.069857,754.37
0x298...803D
0x03...aceb
06/28/202610:53:47 PMbuy$9.8$0.0015260.0063240.0698436,425.43
0x90A...9D99
0xb2...8a4d
06/28/20264:38:23 AMbuy$11.77$0.0015440.0074990.0698367,624.95
0xAe0...59bA
0x44...d5b6