- WhatToFarm
- Ethereum
- Uniswap V2
- HAKKA-MKR LPs
Info about HAKKA-MKR pair
- Pooled HAKKA:
- 1.78M
- Pooled MKR:
- $3.43
HAKKA/MKR price stats on Ethereum
As of December 6, 2025, the current price of HAKKA token on DEX Uniswap V2 is $0.002795. HAKKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $103.96. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,290,937.81. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $9,742.75. The HAKKA/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAKKA/MKR now?
The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $9,742.75.
How many transactions are there in the HAKKA/MKR pool in the last 24 hours?
The total transactions of HAKKA/MKR is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAKKA/MKR pool in the last 24 hours?
HAKKA/MKR pool has a trading volume of $103.96 in the last 24 hours.
What is the exchange rate of 1 HAKKA to MKR?
The exchange rate of 1 HAKKA to MKR is 0.000001928, captured at 8:56 PM UTC.
How much is 1 HAKKA in dollars?
The price of converting 1 HAKKA to USD is $0.002795 today.
HAKKA-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:47:23 AM | buy | $11.55 | $0.002795 | 0.007975 | 0.051928 | 4,135.03 | 0xf1...1bd9 | |
| 12/06/2025 | 9:02:11 AM | sell | $10.71 | $0.002795 | 0.007349 | 0.051916 | 3,834.25 | 0xeb...08f8 | |
| 12/06/2025 | 7:30:23 AM | sell | $13.88 | $0.002795 | 0.009569 | 0.051926 | 4,967.47 | 0x9e...6bde | |
| 12/06/2025 | 12:07:59 AM | sell | $6.18 | $0.002795 | 0.004277 | 0.051934 | 2,211.54 | 0x59...f071 | |
| 12/05/2025 | 5:00:23 PM | buy | $25.67 | $0.002795 | 0.0178 | 0.051938 | 9,185.58 | 0x6d...a5bf | |
| 12/05/2025 | 4:30:59 PM | buy | $17.13 | $0.002795 | 0.01177 | 0.051921 | 6,128.9 | 0x9a...59f4 | |
| 12/05/2025 | 1:21:11 PM | buy | $11.74 | $0.002795 | 0.008025 | 0.05191 | 4,200.89 | 0x11...756f | |
| 12/05/2025 | 12:40:59 PM | buy | $7.07 | $0.002795 | 0.004817 | 0.051903 | 2,531.16 | 0x59...326e | |
| 12/05/2025 | 3:08:35 AM | buy | $12.53 | $0.002795 | 0.008505 | 0.051895 | 4,485.85 | 0x69...6138 | |
| 12/05/2025 | 2:30:23 AM | buy | $10.25 | $0.002795 | 0.006926 | 0.051887 | 3,670.12 | 0xf3...d610 | |
| 12/05/2025 | 2:09:35 AM | buy | $7.07 | $0.002795 | 0.00476 | 0.05188 | 2,530.75 | 0xd9...3300 | |
| 12/04/2025 | 8:55:23 PM | sell | $10.61 | $0.002795 | 0.007103 | 0.05187 | 3,796.79 | 0x94...e25d | |
| 12/04/2025 | 4:30:47 PM | buy | $16.53 | $0.002795 | 0.01112 | 0.05188 | 5,916.87 | 0x94...d262 | |
| 12/04/2025 | 1:13:59 PM | sell | $13.94 | $0.002795 | 0.009316 | 0.051867 | 4,987.86 | 0x5e...7b95 | |
| 12/04/2025 | 9:01:23 AM | sell | $15.57 | $0.002795 | 0.01047 | 0.051878 | 5,573.34 | 0x2e...170c | |
| 12/04/2025 | 8:46:59 AM | sell | $12.95 | $0.002795 | 0.008757 | 0.051889 | 4,635.11 | 0x58...5fd4 | |
| 12/04/2025 | 12:59:59 AM | sell | $14.37 | $0.002795 | 0.009769 | 0.051899 | 5,142.59 | 0x81...35e2 | |
| 12/04/2025 | 12:59:23 AM | buy | $13.92 | $0.002795 | 0.009519 | 0.051911 | 4,980.54 | 0xc7...8bc4 | |
| 12/03/2025 | 11:55:59 PM | buy | $12.43 | $0.002795 | 0.008459 | 0.051901 | 4,449.6 | 0x71...171c | |
| 12/03/2025 | 11:39:59 PM | buy | $14.84 | $0.002795 | 0.01004 | 0.05189 | 5,311.09 | 0xdd...23b7 |