WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.00221
Price
0.051151 MKR
TVL
$10,259.39
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
76
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
2.28M
Pooled MKR:
$2.66

HAKKA/MKR price stats on Ethereum

As of July 1, 2025, the current price of HAKKA token on DEX Uniswap is $0.00221. HAKKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $75.67. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,072,017.85. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $10,259.39. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $10,259.39.

The total transactions of HAKKA/MKR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

HAKKA/MKR pool has a trading volume of $75.67 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.000001151, captured at 5:38 AM UTC.

The price of converting 1 HAKKA to USD is $0.00221 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
06/30/20255:18:59 PMbuy$75.66$0.002210.039420.05115134,229
0x000...9a82
0x5f...0242
06/29/20259:29:35 AMsell$17.55$0.0022580.0087960.0511317,772.01
0x0Bd...f786
0x60...e849
06/29/20258:56:11 AMsell$25.69$0.0022730.012890.05114111,300.84
0x000...9a82
0x54...bcc0
06/29/20258:10:23 AMsell$24.12$0.0022610.012290.05115210,667.99
0xfa7...d12A
0xfb...3e15
06/28/20257:05:23 AMsell$24.57$0.0022460.012720.05116310,940.72
0x923...4BDe
0xc4...e5ee
06/28/20254:29:11 AMsell$29.29$0.0022350.01540.05117513,104.63
0x0Bd...f786
0x7a...2e6e
06/27/202510:11:11 PMsell$12.95$0.0022310.0068780.0511855,803.49
0xa48...D5a0
0x09...7a9e
06/27/202512:16:47 AMbuy$34.21$0.0021890.018540.05118715,624.42
0x923...4BDe
0x1c...7072
06/26/20255:22:47 AMbuy$43.04$0.0022280.022570.05116919,311.42
0x000...4f4a
0x5b...8aea
06/25/20254:46:23 PMbuy$77.23$0.0021670.040670.05114135,637.71
0xe75...6B0D
0xae...65bc
06/23/20259:56:59 PMbuy$150.24$0.0021590.075930.05109169,588.13
0x756...49Eb
0x94...82ac
06/23/20259:00:23 PMsell$96.25$0.0021620.047770.05107344,516.53
0x000...9a82
0x5f...7880
06/23/20257:00:11 PMsell$94.63$0.0021410.049240.05111444,194.32
0xae2...aE13
0xd2...d3a3
06/23/20256:45:23 AMsell$29.29$0.0020390.016410.05114214,363.03
0x000...96Fd
0xc2...57b7
06/23/20251:14:47 AMsell$27.91$0.002040.015820.05115613,681.99
0x000...9a82
0xbb...4318
06/22/20256:19:23 PMbuy$36.81$0.0019760.021630.05116118,629.67
0x000...504D
0x35...e51c
06/22/20254:32:23 PMbuy$180.62$0.0018740.10650.05110596,367.05
0x756...49Eb
0x50...0e2b
06/22/20253:16:23 AMbuy$25.18$0.001830.014510.05105413,761.93
0x000...504D
0x40...6c93
06/22/20251:39:47 AMbuy$16.02$0.0018470.0090640.0510448,675.44
0x0Bd...f786
0x53...0527
06/21/202511:41:35 AMbuy$19.5$0.0019050.010610.05103610,238.02
0x000...9a82
0x04...f6e1