WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.001619
Price
0.051212 MKR
TVL
$7,050.18
MKT CAP
$734.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
2.24M
Pooled MKR:
$2.7

HAKKA/MKR price stats on Ethereum

As of April 18, 2025, the current price of HAKKA token on DEX Uniswap is $0.001619. HAKKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $734,878.95. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $7,050.19. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $7,050.19.

The total transactions of HAKKA/MKR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAKKA/MKR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.000001212, captured at 3:11 AM UTC.

The price of converting 1 HAKKA to USD is $0.001619 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
04/11/20257:10:35 PMsell$19.11$0.0016190.01430.05121211,802.52
0xfc9...e535
0x63...1c40
04/11/20251:49:11 AMsell$16.06$0.0015930.012330.05122410,077.95
0xae2...aE13
0x18...c1e1
04/10/20253:14:59 AMbuy$19.58$0.0016540.014560.0512311,832.28
0xe75...6B0D
0x6c...e1ae
04/09/20253:34:47 PMbuy$25.3$0.0015270.020120.05121516,563.04
0x0Bd...f786
0x08...5728
04/08/20257:05:23 PMsell$28.05$0.0014870.022810.05120918,867.27
0x000...96Fd
0x23...b702
04/08/20256:24:35 PMsell$13.97$0.0015080.011330.0512249,261.99
0xfc9...e535
0x22...d421
04/08/202511:25:47 AMsell$20.67$0.0015790.016190.05123613,090.78
0xfc9...e535
0x9c...b65c
04/08/20256:13:59 AMsell$22.27$0.0015810.017630.05125214,085.64
0x000...1044
0xd9...b36a
04/08/20253:10:59 AMsell$19.63$0.0015980.015560.05126712,280.05
0x000...D026
0xea...254e
04/07/202510:44:23 PMsell$22.99$0.001590.018540.05128214,455.4
0x3B2...09fb
0x60...b222
04/07/20256:26:23 PMsell$31.76$0.001570.026360.05130320,225.1
0x2Ee...96F5
0x21...6cde
04/07/20253:00:35 PMsell$61.56$0.0015930.051770.0513438,637.13
0x2Ee...96F5
0xc1...9c50
04/07/20254:29:35 AMbuy$23.87$0.0015310.021240.05136215,590.63
0xfc9...e535
0x47...6466
04/06/20259:49:47 PMbuy$47.66$0.0015580.040780.05133330,586.12
0x30A...519E
0xf0...d075
04/06/202512:25:59 AMsell$20.53$0.0017730.015210.05131311,581.88
0x000...D026
0xad...da51
04/05/20252:43:11 AMbuy$20.26$0.0017510.015290.05132111,573.13
0xfc9...e535
0x00...6e9c
04/04/20256:12:11 PMsell$18.45$0.0018030.013430.05131210,232.25
0xfc9...e535
0x1d...6c45
04/04/202511:52:11 AMsell$27.49$0.0017520.020840.05132815,690.08
0x000...40E8
0x3e...84f7
04/04/20259:33:11 AMsell$25.85$0.0017990.019360.05134714,365.01
0xd7E...a3B2
0x84...f09f
04/03/202511:34:11 PMsell$14.6$0.001770.011230.0513628,248.01
0xfc9...e535
0x75...d5c1