WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.00213
Price
0.051224 MKR
TVL
$9,332.08
MKT CAP
$987.9K
5m
0%
1h
0%
4h
0%
24h
4.27%
Share
TXNS
3
Buys
2
Sells
1
Volume
227
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
2.21M
Pooled MKR:
$2.74

HAKKA/MKR price stats on Ethereum

As of May 10, 2025, the current price of HAKKA token on DEX Uniswap is $0.00213. HAKKA price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $226.96. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $987,922.85. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $9,332.08. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $9,332.08.

The total transactions of HAKKA/MKR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HAKKA/MKR pool has a trading volume of $226.96 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.000001224, captured at 12:34 AM UTC.

The price of converting 1 HAKKA to USD is $0.00213 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
05/09/202511:15:35 AMbuy$75.07$0.002130.043130.05122435,234.34
0x000...40E8
0xec...d0c2
05/09/20251:14:23 AMsell$59.86$0.0020790.034920.05121328,785.88
0xfc9...e535
0xb4...9bae
05/08/202510:44:47 PMbuy$92.01$0.0020430.054550.05121145,025.61
0xfc9...e535
0xf4...04bd
05/08/20254:36:47 AMbuy$11.43$0.0018630.0072660.0511846,135.6
0xAF8...cc88
0x7c...d846
05/08/20253:37:59 AMsell$27.34$0.001850.017460.05118114,780.06
0xfc9...e535
0x0e...0698
05/07/202510:58:59 PMsell$18.34$0.0018070.012120.05119410,148.12
0xfc9...e535
0x0d...dafd
05/07/20258:20:11 PMsell$25.34$0.0017920.017070.05120714,139.49
0x000...96Fd
0x1d...8139
05/06/20259:26:59 PMbuy$26.47$0.0017340.018530.05121415,263.77
0x2Ee...96F5
0x4e...85f9
05/06/20258:40:47 PMbuy$25.67$0.0017320.017760.05119814,823.25
0x000...40E8
0x45...634a
05/06/20255:14:23 PMbuy$19.75$0.0017110.013670.05118411,546.8
0x7D3...15d4
0x44...7bf1
05/05/20251:23:47 AMsell$20.46$0.0018070.013330.05117711,327.15
0x000...D026
0xe6...e1d9
05/03/202511:52:11 PMbuy$19.9$0.0017860.013180.05118411,136.64
0x000...D026
0xb5...9888
05/03/20255:32:35 PMbuy$12.86$0.001770.0085380.0511747,268.09
0x0Bd...f786
0xa9...25bc
05/02/20259:20:47 PMsell$14.04$0.0018220.0090030.0511677,709.06
0xd7E...a3B2
0x8c...3b6b
05/01/20258:18:11 PMsell$26.15$0.0018490.016670.05117914,139.47
0x7D3...15d4
0x7d...4dbc
04/30/20254:15:11 PMbuy$21.16$0.0017370.014460.05118712,180.36
0xd7E...a3B2
0x39...4d3d
04/29/202510:20:11 AMsell$11.73$0.0018370.0075150.0511776,384.37
0x0Bd...f786
0x2f...ed1e
04/29/20257:13:23 AMsell$16.42$0.0018270.010650.0511858,987.47
0xfc9...e535
0xae...addb
04/28/202511:43:11 PMsell$22.3$0.0018190.014660.05119612,256.83
0x000...8083
0x60...7ad1
04/27/20255:43:23 PMbuy$12.94$0.0017830.0087570.0512067,260.09
0xe19...E8e2
0x35...6421