WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.001903
Price
0.051139 MKR
TVL
$8,841.16
MKT CAP
$829.3K
5m
0%
1h
0%
4h
0.69%
24h
0.73%
Share
TXNS
8
Buys
8
Sells
0
Volume
83
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
2.33M
Pooled MKR:
$2.64

HAKKA/MKR price stats on Ethereum

As of March 7, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.001903. HAKKA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $82.98. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $829,267.71. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $8,841.17. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $8,841.17.

The total transactions of HAKKA/MKR is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

HAKKA/MKR pool has a trading volume of $82.98 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.000001139, captured at 5:03 AM UTC.

The price of converting 1 HAKKA to USD is $0.001903 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
03/07/20263:43:35 AMbuy$10.65$0.0019030.006380.0511395,599.21
0xFbA...c32f
0x96...21e9
03/07/20263:19:47 AMbuy$7.02$0.00190.0041950.0511353,696.24
0x0Bd...f786
0xc8...ed4a
03/07/20262:59:59 AMbuy$10.14$0.00190.0060320.051135,335.82
0x0Bd...f786
0x85...f8f3
03/07/20262:42:59 AMbuy$7.07$0.001890.0042130.0511263,741.55
0x276...33FA
0xe2...8567
03/06/202611:21:35 PMbuy$7.52$0.0018940.0044560.0511223,969.89
0x0Bd...f786
0x5e...54ae
03/06/20267:14:35 PMbuy$10.19$0.0018940.0060150.0511185,380.15
0x196...eE77
0xc1...1d7b
03/06/20266:11:23 PMbuy$16.51$0.0018910.0097030.0511118,731.26
0x000...92C7
0xe3...fc1b
03/06/20264:56:59 PMbuy$13.84$0.0018890.0080890.0511037,328.1
0x65F...718c
0x04...89ef
03/05/20263:32:23 PMsell$31.05$0.0020130.016980.051115,425.87
0x7c1...d8bF
0x68...6828
03/05/20268:35:23 AMsell$12.65$0.0020170.0069720.0511116,275.43
0xfc9...e535
0xba...db29
03/05/20263:39:47 AMsell$13.15$0.0020220.0072680.0511176,506.19
0x000...92C7
0x53...253c
03/05/20262:57:11 AMsell$11.88$0.0020160.0066150.0511235,890.46
0x000...92C7
0xe3...9e02
03/05/202612:11:23 AMsell$19.06$0.0020670.010420.051139,220.52
0x0Bd...f786
0x60...b352
03/04/20267:38:47 PMbuy$25.51$0.0020720.013980.05113512,314.92
0xFfA...027e
0x1d...b622
03/04/20263:20:35 PMsell$27.14$0.0019690.015560.05112913,780.34
0x000...92C7
0xa6...0c1d
03/04/20269:19:47 AMbuy$21.33$0.0019570.01240.05113710,900.25
0x4dD...f765
0x31...1837
03/04/20268:32:47 AMbuy$2.79$0.0019220.0016460.0511311,454.41
0xE5e...E1f1
0xc4...7bbf
03/04/20263:35:11 AMsell$17.67$0.0018810.01060.0511289,394.32
0x4dD...f765
0x8c...ef54
03/04/20262:28:23 AMsell$6.01$0.00190.0035940.0511343,167.03
0xF29...00BD
0x8d...94b7
03/04/202612:08:35 AMsell$14.96$0.001920.0088810.051147,789.15
0xF07...2d88
0x5f...1443