WhatToFarm
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.003106
Price
0.069824 MKR
TVL
$15,550.66
MKT CAP
$1.75M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Share
TXNS
4
Buys
1
Sells
3
Volume
700
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
2.43M
Pooled MKR:
$2.46

HAKKA/MKR price stats on Ethereum

As of April 15, 2024, the current price of HAKKA token on DEX Uniswap is $0.003106. HAKKA price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $700.06. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,748,035.93. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $15,550.66. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $15,550.66.

The total transactions of HAKKA/MKR is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

HAKKA/MKR pool has a trading volume of $700.06 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.0000009824, captured at 10:30 PM UTC.

The price of converting 1 HAKKA to USD is $0.003106 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTx
2024.04.153:47:59 PMbuy$247.02$0.0031060.080.06982479 541.390x79...f644
2024.04.1511:24:59 AMsell$206.98$0.0031260.060.06971266 208.310x53...7102
2024.04.157:38:47 AMsell$144.20$0.0031950.050.05101645 135.310x72...a464
2024.04.1411:27:23 PMsell$101.86$0.0032290.030.05104931 546.430xcc...efa6
2024.04.1210:12:23 PMbuy$105.11$0.0030780.040.05105434 150.180xad...7edb
2024.04.0910:53:47 AMbuy$254.40$0.0035990.070.05100970 688.220x9d...cae2
2024.04.084:34:35 AMbuy$189.22$0.0034290.050.0695955 178.900x51...6135
2024.04.0712:56:59 AMbuy$368.91$0.003330.100.068985110 774.730x1a...0721
2024.04.0712:47:59 AMsell$195.06$0.0032450.050.06875560 107.910x78...ab8e
2024.04.0411:21:23 PMsell$84.26$0.0035640.020.06904223 639.090x98...0555
2024.04.0211:18:47 AMbuy$297.86$0.0033150.080.06886789 843.660x4f...2520
2024.04.022:18:23 AMsell$284.17$0.0033970.070.06879383 662.640x2a...9a81
2024.03.312:02:47 AMsell$270.82$0.0035220.070.06936176 892.360x5c...2511
2024.03.218:37:59 PMsell$338.93$0.0033720.100.051006100 519.750x50...fa72
2024.03.179:38:35 AMsell$317.63$0.0034210.100.05109192 835.800xcc...410c
2024.03.1610:09:35 PMsell$346.47$0.0033720.120.051188102 737.810x4d...2fa8
2024.03.1510:16:23 PMbuy$364.23$0.0032310.130.05119112 743.860x0c...3622
2024.03.1510:38:11 AMsell$376.36$0.0032950.140.051183114 204.610x11...233f
2024.03.1311:36:59 PMsell$279.47$0.0037810.100.05128973 916.540xe2...59ec