WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.003199
Price
0.052166 MKR
TVL
$10,813.93
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
4
Buys
2
Sells
2
Volume
180
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
1.68M
Pooled MKR:
$3.64

HAKKA/MKR price stats on Ethereum

As of October 14, 2025, the current price of HAKKA token on DEX Uniswap V2 is $0.003199. HAKKA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $180.09. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,519,740.38. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $10,813.93. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $10,813.93.

The total transactions of HAKKA/MKR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HAKKA/MKR pool has a trading volume of $180.09 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.000002166, captured at 12:14 PM UTC.

The price of converting 1 HAKKA to USD is $0.003199 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
10/14/20255:41:11 AMbuy$26.26$0.0031990.017780.0521668,209.61
0x30A...519E
0xf2...ec41
10/13/20251:09:59 PMbuy$42.07$0.0032160.027970.05213913,078.38
0x578...131B
0x9e...d73a
10/13/202512:16:59 PMsell$57.37$0.0032930.037140.05213217,422.55
0x678...1E20
0x23...dcc2
10/13/202511:40:35 AMsell$54.38$0.0032590.036290.05217516,681.76
0x678...1E20
0x63...8c72
10/13/20253:30:11 AMbuy$27.71$0.0032630.018680.0521998,494.53
0x9ad...A9E2
0xd4...cd64
10/13/20251:10:47 AMbuy$24.74$0.0032570.016540.0521787,596.59
0x000...F6af
0xb1...a04c
10/12/202510:05:23 PMsell$51.31$0.0033140.033670.05217515,480.26
0xae2...aE13
0xe5...4f20
10/12/20256:46:47 PMbuy$44.11$0.0032030.030160.0521913,770.36
0x000...504D
0x34...73e4
10/12/202512:14:11 AMbuy$42.01$0.0029820.030350.05215414,088.41
0x30A...519E
0xdc...2fbd
10/11/20258:55:59 PMsell$62.23$0.002980.044890.0521520,876.1
0x000...504D
0x12...2a2c
10/11/20255:45:59 AMbuy$55.99$0.0029670.040860.05216518,869.71
0xA81...F8A7
0x91...3f55
10/11/20253:24:11 AMbuy$90.69$0.0029540.064570.05210330,700.93
0x000...4f4a
0xf9...419f
10/10/20258:13:59 PMsell$90.12$0.0032030.058720.05208728,128.49
0x678...1E20
0xc0...c492
10/10/20254:54:11 AMsell$24.12$0.0034330.014970.052137,025.46
0x38F...2c1D
0xb3...85d1
10/10/20251:57:35 AMsell$26.43$0.0034670.016380.0521497,621.32
0xFbA...c32f
0x63...3632
10/08/202511:05:47 PMsell$32.18$0.0035660.019590.052179,024.52
0x172...1F63
0x56...8268
10/08/20257:03:11 PMsell$45.63$0.003560.028180.05219912,815.7
0xfc9...e535
0x82...e2b8
10/06/20255:03:23 PMbuy$74.71$0.0035990.04570.05220220,755.61
0x578...131B
0x5e...c5c0
10/05/20259:28:23 AMsell$23.06$0.0036030.013880.052176,399.68
0xFfA...027e
0xa9...e3ed
10/04/20259:32:47 PMbuy$24.43$0.0034950.015250.0521826,990.44
0x000...df96
0x39...9006