WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.002557
Price
0.051136 MKR
TVL
$11,947.87
MKT CAP
$1.1M
5m
0%
1h
0.51%
4h
0.77%
24h
1.87%
Share
TXNS
8
Buys
1
Sells
7
Volume
186
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
2.34M
Pooled MKR:
$2.65

HAKKA/MKR price stats on Ethereum

As of October 5, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.002557. HAKKA price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $185.69. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,071,516.15. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $11,947.87. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $11,947.87.

The total transactions of HAKKA/MKR is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

HAKKA/MKR pool has a trading volume of $185.69 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.000001136, captured at 12:23 PM UTC.

The price of converting 1 HAKKA to USD is $0.002557 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
10/05/202611:49:23 AMsell$30.11$0.0025570.013380.05113611,776.05
0xd8a...db48
0xb9...8a01
10/05/202611:32:23 AMsell$27.16$0.0025540.012190.05114710,634.45
0x6ed...f6E4
0x05...ade0
10/05/202611:31:35 AMsell$27.08$0.0025440.012320.05115710,646.07
0x815...46b0
0x41...68d7
10/05/20268:19:47 AMbuy$27.29$0.0025370.012520.05116410,754.98
0x6D6...AdAB
0x50...ff5c
10/04/20267:57:23 PMsell$22.5$0.0025340.010260.0511568,877.66
0x84D...2E81
0x9b...a0fe
10/04/20266:50:35 PMsell$15.28$0.0025330.007020.0511646,030.25
0x000...089B
0xe2...fce8
10/04/20266:48:35 PMsell$17.96$0.0025310.0083050.051177,093.93
0x0a7...a5e0
0xd8...2fe0
10/04/20266:30:11 PMsell$18.27$0.002510.0085770.0511787,280.58
0xb09...286D
0x07...0a03
10/04/202611:11:59 AMbuy$21.16$0.0025190.0099490.0511848,398.86
0x27c...2bf2
0xb3...b2eb
10/04/202611:02:23 AMbuy$21.08$0.0025240.009820.0511768,350.56
0xC57...1b9e
0xfe...a827
10/04/202610:33:59 AMbuy$17.72$0.0025260.0081960.0511687,015.92
0xe75...6B0D
0x0d...bf85
10/04/20269:50:59 AMbuy$19.14$0.0025220.0088080.051167,588.24
0xfc9...e535
0xdc...e355
10/04/20269:07:23 AMbuy$21.93$0.0025350.009970.0511528,649.38
0x6D6...AdAB
0x48...eb66
10/04/20265:56:59 AMsell$19.38$0.0025330.0087630.0511457,651.62
0x754...C024
0x50...2e2f
10/04/20265:36:11 AMsell$17.25$0.0025310.0078560.0511526,816.43
0x59a...0C50
0x0a...15d7
10/04/20265:33:47 AMsell$18.35$0.0025290.0084140.0511597,256.6
0xae2...aE13
0x40...0f06
10/04/20265:21:11 AMsell$19.87$0.0025260.0091790.0511677,864.81
0xC0f...9671
0x5f...ee34
10/04/20265:16:23 AMsell$17.98$0.0025240.008370.0511747,125.26
0x754...C024
0xf7...3e88
10/04/20265:06:11 AMsell$16.78$0.0025380.0078140.0511816,612.54
0xe75...6B0D
0x28...7c90
10/04/20264:20:23 AMsell$14.36$0.0025390.0067170.0511885,654.09
0x124...6b30
0x71...9207