WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.00196
Price
0.051136 MKR
TVL
$9,135.08
MKT CAP
$853.3K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
6
Buys
5
Sells
1
Volume
86
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
2.33M
Pooled MKR:
$2.64

HAKKA/MKR price stats on Ethereum

As of April 8, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.00196. HAKKA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $85.95. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $853,326.37. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $9,135.09. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $9,135.09.

The total transactions of HAKKA/MKR is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

HAKKA/MKR pool has a trading volume of $85.95 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.000001136, captured at 11:25 AM UTC.

The price of converting 1 HAKKA to USD is $0.00196 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
04/07/20267:01:23 PMbuy$20.04$0.001960.011610.05113610,222.64
0xD90...607E
0x5e...e795
04/07/20266:45:59 PMbuy$16.54$0.0019440.0095920.0511278,507.63
0x000...92C7
0x13...9ec6
04/07/20265:23:47 PMbuy$12.84$0.0019380.0074230.051126,626.37
0x7c1...d8bF
0x10...13d6
04/07/20269:10:11 AMbuy$15.89$0.0019870.0089070.0511138,000.69
0x7c1...d8bF
0x60...8622
04/07/20263:41:23 AMbuy$11.74$0.0019750.0065790.0511065,944.33
0x004...Bf1c
0xc6...e3c4
04/06/202611:16:11 PMsell$8.87$0.0019890.0049010.0510984,460.52
0x7c1...d8bF
0xdb...2572
04/06/20266:09:47 PMsell$18.97$0.0020030.010470.0511059,473.35
0x000...92C7
0xad...ee0d
04/06/20265:42:59 PMsell$17.19$0.0020180.0094910.0511148,516.89
0xfc9...e535
0xe1...fd33
04/06/20264:57:59 PMsell$21.74$0.0020170.01210.05112310,774.58
0x7c1...d8bF
0x73...8dac
04/05/202611:31:11 PMbuy$14.63$0.0019660.0084250.0511317,443.48
0x196...eE77
0x4d...4812
04/05/202611:11:11 PMbuy$16.22$0.0019540.0093350.0511248,302.64
0x000...089B
0x06...8f9e
04/02/20261:27:35 PMsell$18.12$0.0019320.010480.0511189,380.68
0x000...92C7
0xe5...3e81
04/02/20261:07:47 PMsell$16.68$0.001940.0096910.0511268,601.47
0x4dD...f765
0x40...61ad
04/01/202611:31:47 PMsell$16.98$0.0020360.0094620.0511348,337.57
0x000...92C7
0x8a...ec26
04/01/20266:32:59 AMbuy$18.66$0.0020020.010640.0511419,324.85
0x000...92C7
0x26...a521
04/01/202612:25:47 AMbuy$5.48$0.0019920.0031220.0511352,749.82
0xA0f...e815
0xb3...356a
03/31/20262:31:35 PMbuy$26.78$0.0019430.015530.05112713,779.92
0x000...92C7
0x09...3ab9
03/31/20268:49:35 AMsell$22.76$0.0019450.01310.05111911,701.27
0x000...9a82
0xca...126c
03/31/20267:17:59 AMbuy$11.4$0.0019450.0066170.0511295,860.74
0x0Bd...f786
0xea...bf7f
03/31/20266:30:11 AMbuy$14.32$0.0019520.0082350.0511227,334.69
0x000...92C7
0x79...4ae2