WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.003605
Price
0.052037 MKR
TVL
$12,378.78
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
3.14%
Share
TXNS
8
Buys
5
Sells
3
Volume
313
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
1.73M
Pooled MKR:
$3.52

HAKKA/MKR price stats on Ethereum

As of September 12, 2025, the current price of HAKKA token on DEX Uniswap V2 is $0.003605. HAKKA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $312.52. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,667,688.21. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $12,378.79. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $12,378.79.

The total transactions of HAKKA/MKR is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

HAKKA/MKR pool has a trading volume of $312.52 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.000002037, captured at 12:25 PM UTC.

The price of converting 1 HAKKA to USD is $0.003605 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
09/12/20255:15:35 AMsell$15.82$0.0036050.008940.0520374,387.87
0xae2...aE13
0x98...14f7
09/11/202511:18:59 PMbuy$30.99$0.0034930.018190.052058,871.75
0xfc9...e535
0xf9...6889
09/11/202510:25:59 PMbuy$19.33$0.0034980.01120.0520275,526.94
0xc2c...F622
0xc4...0b21
09/11/20253:44:59 PMbuy$52.93$0.0034720.030530.05200315,243.02
0x7D3...15d4
0x93...9175
09/11/202512:52:35 PMsell$67.3$0.0035880.037430.05199518,757.68
0xe75...6B0D
0xa4...5cdd
09/11/202511:25:59 AMbuy$36.8$0.0034870.021280.05201610,554.35
0xF02...0447
0xe3...645d
09/11/202510:42:35 AMsell$45.19$0.0035470.025570.05200712,742.91
0xae2...aE13
0x0c...3b2c
09/11/20256:59:35 AMbuy$44.13$0.0034960.025490.05201912,622.74
0xd7E...a3B2
0x71...bb76
09/11/20253:03:11 AMsell$35.98$0.0035290.020430.05200410,195.77
0x862...1906
0x64...747c
09/10/202511:14:35 PMsell$16.85$0.0034930.0097530.0520214,823.95
0xae2...aE13
0x21...08ca
09/10/20257:37:23 PMbuy$56.98$0.0033930.033920.0520216,793.4
0x678...1E20
0xbb...e0d6
09/10/20255:49:35 PMsell$48.45$0.0035240.027550.05200413,748.49
0xfc9...e535
0x4d...31c1
09/10/20256:46:59 AMsell$24.19$0.0034650.014160.0520286,982.93
0xb2F...6DB6
0xf5...f246
09/10/202512:00:23 AMbuy$21.45$0.0034010.012870.0520416,307.79
0xFfA...027e
0xef...1e62
09/09/202511:22:11 PMbuy$122.29$0.0034120.07140.05199235,832.27
0x4eA...4a8f
0x17...712e
09/09/202511:09:23 PMbuy$23.36$0.0034130.013310.0519446,846.25
0x000...4f4a
0xf0...e2ff
09/09/20259:04:11 AMbuy$35.11$0.0034480.019610.05192610,184.43
0xb2F...6DB6
0xdb...983f
09/09/20258:13:59 AMbuy$48.54$0.0034520.026710.051914,060.32
0x000...504D
0x03...1299
09/09/20257:35:35 AMsell$48.43$0.0035470.025780.05188813,651.82
0xFfA...027e
0xb8...4f9b
09/09/20257:34:11 AMsell$52.53$0.003560.028310.05191814,756.78
0x73f...E594
0x9d...656d