- WhatToFarm
- Ethereum
- Uniswap
- HAKKA-MKR LPs
Info about HAKKA-MKR pair
- Pooled HAKKA:
- 2.16M
- Pooled MKR:
- $2.81
HAKKA/MKR price stats on Ethereum
As of July 11, 2025, the current price of HAKKA token on DEX Uniswap is $0.00255. HAKKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $83.62. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,248,291.22. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $11,239.41. The HAKKA/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAKKA/MKR now?
The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $11,239.41.
How many transactions are there in the HAKKA/MKR pool in the last 24 hours?
The total transactions of HAKKA/MKR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAKKA/MKR pool in the last 24 hours?
HAKKA/MKR pool has a trading volume of $83.62 in the last 24 hours.
What is the exchange rate of 1 HAKKA to MKR?
The exchange rate of 1 HAKKA to MKR is 0.000001289, captured at 8:17 PM UTC.
How much is 1 HAKKA in dollars?
The price of converting 1 HAKKA to USD is $0.00255 today.
HAKKA-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:49:59 PM | buy | $83.61 | $0.00255 | 0.04228 | 0.051289 | 32,787.62 | 0x3d...8dc3 | |
| 07/09/2025 | 10:37:23 PM | buy | $68.15 | $0.002473 | 0.03455 | 0.051254 | 27,547.86 | 0x73...0e3e | |
| 07/09/2025 | 8:14:35 PM | buy | $69.5 | $0.002415 | 0.03519 | 0.051223 | 28,773.23 | 0x25...cb5b | |
| 07/07/2025 | 12:14:11 AM | sell | $27.15 | $0.002307 | 0.01419 | 0.051206 | 11,768.69 | 0x77...569d | |
| 07/05/2025 | 5:10:11 PM | buy | $22.77 | $0.002215 | 0.01248 | 0.051214 | 10,279.87 | 0x55...1a19 | |
| 07/05/2025 | 12:51:47 PM | buy | $22.86 | $0.002216 | 0.01241 | 0.051203 | 10,316.93 | 0x72...bbea | |
| 07/04/2025 | 8:52:23 AM | buy | $17.76 | $0.002239 | 0.009471 | 0.051193 | 7,934.6 | 0xe4...cb02 | |
| 07/04/2025 | 12:36:11 AM | buy | $32 | $0.002285 | 0.01655 | 0.051182 | 14,004.25 | 0x55...33be | |
| 07/03/2025 | 6:51:59 AM | sell | $13.82 | $0.002333 | 0.006937 | 0.05117 | 5,924.72 | 0xa1...74a6 | |
| 07/02/2025 | 6:29:59 PM | sell | $31.81 | $0.002315 | 0.01622 | 0.051181 | 13,738.49 | 0xfc...e4e4 | |
| 07/01/2025 | 11:17:47 PM | buy | $32.82 | $0.002184 | 0.01784 | 0.051187 | 15,030.41 | 0xe4...2248 | |
| 07/01/2025 | 8:52:59 PM | buy | $22.06 | $0.002178 | 0.01189 | 0.051174 | 10,126.22 | 0xe4...5e71 | |
| 06/30/2025 | 5:18:59 PM | buy | $75.66 | $0.00221 | 0.03942 | 0.051151 | 34,229 | 0x5f...0242 | |
| 06/29/2025 | 9:29:35 AM | sell | $17.55 | $0.002258 | 0.008796 | 0.051131 | 7,772.01 | 0x60...e849 | |
| 06/29/2025 | 8:56:11 AM | sell | $25.69 | $0.002273 | 0.01289 | 0.051141 | 11,300.84 | 0x54...bcc0 | |
| 06/29/2025 | 8:10:23 AM | sell | $24.12 | $0.002261 | 0.01229 | 0.051152 | 10,667.99 | 0xfb...3e15 | |
| 06/28/2025 | 7:05:23 AM | sell | $24.57 | $0.002246 | 0.01272 | 0.051163 | 10,940.72 | 0xc4...e5ee | |
| 06/28/2025 | 4:29:11 AM | sell | $29.29 | $0.002235 | 0.0154 | 0.051175 | 13,104.63 | 0x7a...2e6e | |
| 06/27/2025 | 10:11:11 PM | sell | $12.95 | $0.002231 | 0.006878 | 0.051185 | 5,803.49 | 0x09...7a9e | |
| 06/27/2025 | 12:16:47 AM | buy | $34.21 | $0.002189 | 0.01854 | 0.051187 | 15,624.42 | 0x1c...7072 |