WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.001782
Price
0.051446 MKR
TVL
$7,380.5
MKT CAP
$752.1K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
2
Buys
2
Sells
0
Volume
21
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
2.07M
Pooled MKR:
$2.99

HAKKA/MKR price stats on Ethereum

As of August 10, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.001782. HAKKA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.13. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $752,092.87. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $7,380.51. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $7,380.51.

The total transactions of HAKKA/MKR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

HAKKA/MKR pool has a trading volume of $21.13 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.000001446, captured at 1:34 PM UTC.

The price of converting 1 HAKKA to USD is $0.001782 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
08/10/20266:27:47 AMbuy$8.16$0.0017820.0066240.0514464,580.91
0x000...089B
0x39...386f
08/09/20269:16:47 PMbuy$12.96$0.0017820.010450.0514377,269.91
0xDf8...b40C
0xea...aa08
08/08/202611:11:47 AMbuy$13.89$0.0017880.011090.0514277,769.48
0x32E...D901
0xa4...ae4c
08/07/202610:50:11 AMbuy$23.4$0.0017970.01840.05141313,022.03
0x834...5713
0xb6...79d9
08/06/20268:59:11 PMbuy$35.66$0.0017640.028110.05139120,210.78
0x172...1F63
0xb2...7cff
08/06/20265:13:59 AMbuy$11.46$0.0017910.008790.0513736,398.96
0x0Bd...f786
0x4b...bde4
08/05/20266:38:59 AMsell$15.72$0.0017680.012150.0513678,889.09
0x148...D16d
0xc6...8f95
08/04/20266:24:23 PMbuy$25.95$0.0017640.020170.05137114,709.83
0x4eA...4a8f
0xd1...00e0
08/01/202610:05:59 AMbuy$7.99$0.0017430.0062360.0513594,588.29
0xae2...aE13
0x1a...8249
07/31/20262:40:59 AMsell$11.34$0.0018110.0084650.0513526,260.77
0x6F6...FE97
0xc6...1d44
07/30/202611:17:59 AMbuy$7.09$0.0017990.0053650.0513613,940.04
0xb6f...64D0
0xab...d8a8
07/29/20268:24:59 AMsell$10.82$0.0018220.0080480.0513545,940.56
0x004...Bf1c
0x98...8555
07/29/20262:08:47 AMsell$12.06$0.0018080.0090870.0513626,667.84
0xF5E...37B7
0x6c...f590
07/29/20261:38:47 AMsell$9.61$0.0018170.0072540.051375,293.24
0xfc9...e535
0x9b...9225
07/28/20269:05:47 PMsell$7.87$0.0018030.006010.0513764,365.43
0xae2...aE13
0x91...94e3
07/27/20267:24:47 AMsell$10.3$0.0018640.0076440.0513835,526.74
0x196...eE77
0x00...4811
07/27/20266:46:11 AMsell$7.18$0.0018610.0053640.0513893,861.03
0xae2...aE13
0x14...8b25
07/27/20262:40:59 AMbuy$23.82$0.0018060.018340.05139113,185.01
0x080...579d
0x59...2ab0
07/27/20262:39:59 AMbuy$34.66$0.0018090.026250.0513719,157.05
0x90d...783e
0x5d...0dc3
07/27/20262:03:35 AMbuy$14.38$0.001820.010690.0513537,904.5
0xfc9...e535
0x47...42d5