WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.003058
Price
0.052203 MKR
TVL
$1.02
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
73
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
1.66M
Pooled MKR:
$3.67

HAKKA/MKR price stats on Ethereum

As of November 7, 2025, the current price of HAKKA token on DEX Uniswap V2 is $0.003058. HAKKA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $73.41. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,424,442.40. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $1.02. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $1.02.

The total transactions of HAKKA/MKR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HAKKA/MKR pool has a trading volume of $73.41 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.000002203, captured at 12:03 AM UTC.

The price of converting 1 HAKKA to USD is $0.003058 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
11/06/20258:12:11 PMbuy$31.05$0.0030580.022360.05220310,152.67
0xfc9...e535
0x13...6926
11/06/202512:28:11 AMsell$42.35$0.0030470.03050.05219513,898.02
0xA81...F8A7
0x1a...2c90
11/05/20255:27:23 PMbuy$81.88$0.0030410.058980.05219126,919.3
0xA81...F8A7
0xe9...eed8
11/05/202511:42:47 AMbuy$36.35$0.0029710.026180.0521412,233.67
0xbb0...dA33
0x2e...71e6
11/04/20256:29:23 PMsell$145.41$0.0030180.10470.05217348,182.12
0xe75...6B0D
0xf2...7100
11/03/20254:21:35 AMsell$21.89$0.0031190.015760.0522467,018.16
0xb2F...6DB6
0x7c...9807
10/31/20257:35:47 PMbuy$49.3$0.0031210.035510.05224815,795.97
0xae2...aE13
0xe3...247f
10/31/202511:10:47 AMbuy$23.89$0.0030770.017210.0522167,766.9
0x923...4BDe
0x7a...12b6
10/31/20255:04:11 AMbuy$23.5$0.0030480.016920.0521957,708.42
0x000...df96
0x4d...f069
10/30/20259:16:59 AMbuy$33.64$0.0030890.023640.05217110,888.35
0x000...9a82
0x39...778c
10/30/20254:25:23 AMsell$34.88$0.0030890.024380.05215911,291.38
0x000...504D
0x2f...dd60
10/30/20253:05:47 AMsell$24.12$0.0030890.017040.0521837,806.9
0xFfA...027e
0x7d...47d6
10/29/202511:58:23 PMsell$22.93$0.0030890.016350.0522037,421.24
0xFfA...027e
0x7c...4b0d
10/29/20258:18:47 PMsell$37.77$0.0030890.027260.0522312,225.4
0x000...df96
0xfe...9b6b
10/28/20259:32:11 PMsell$29.81$0.0031090.021660.0522599,588.52
0x172...1F63
0x9d...f12d
10/28/20252:45:47 AMsell$30.9$0.0032570.021680.0522869,485.45
0x6d0...c459
0xa3...cab5
10/27/20257:01:11 AMbuy$23.83$0.0032580.016840.0523037,314.13
0x38F...2c1D
0x8b...3442
10/26/202511:36:47 PMbuy$29.86$0.0032040.021240.0522799,319.27
0x767...4d56
0xc3...1a0b
10/26/202510:03:11 AMbuy$17.89$0.0031170.012960.0522585,739.67
0xbb0...dA33
0x90...7dcc
10/26/202512:25:35 AMbuy$14.35$0.0030910.010420.0522444,644.99
0x7e1...197D
0x5d...bba6