WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.00187
Price
0.05114 MKR
TVL
$8,700.91
MKT CAP
$814.9K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
28
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
2.32M
Pooled MKR:
$2.65

HAKKA/MKR price stats on Ethereum

As of March 28, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.00187. HAKKA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.03. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $814,888.76. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $8,700.91. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $8,700.91.

The total transactions of HAKKA/MKR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HAKKA/MKR pool has a trading volume of $28.03 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.00000114, captured at 9:32 AM UTC.

The price of converting 1 HAKKA to USD is $0.00187 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
03/28/20264:50:59 AMsell$10.11$0.001870.0061670.051145,409.15
0x000...92C7
0x85...5810
03/27/202611:15:11 AMsell$17.91$0.0018740.010960.0511479,557.44
0x000...92C7
0xf8...5fdc
03/25/202611:21:47 PMbuy$11.12$0.0019890.0064680.0511565,592.93
0xBF7...26BB
0x9c...c009
03/25/20266:27:47 PMbuy$32.53$0.0019760.018850.05114516,459.66
0xF07...2d88
0x93...86f4
03/25/20261:35:35 PMsell$12.93$0.0020260.0072380.0511336,384.59
0x000...92C7
0xfd...fbe8
03/24/202611:40:11 AMbuy$9.95$0.001970.0057680.0511415,054.9
0xD32...6eFf
0x16...a685
03/23/20266:43:59 AMbuy$18.29$0.0018930.010960.0511349,665.39
0xbb0...dA33
0xb5...151d
03/22/20266:49:59 PMbuy$6.41$0.001920.0037660.0511273,339.46
0x0Bd...f786
0xfc...b95c
03/22/20262:28:47 PMbuy$3.51$0.0019680.0020090.0511251,785.48
0x4dD...f765
0x82...9ded
03/22/20265:48:23 AMbuy$18.3$0.0019640.010430.0511199,316.2
0x7c1...d8bF
0xe5...75b4
03/22/20265:14:23 AMbuy$29.28$0.0019230.016860.05110815,220.53
0xfc9...e535
0xdb...da6c
03/21/202611:58:23 PMbuy$22.3$0.0019850.012310.05109611,234.55
0x2Ee...96F5
0x3e...e760
03/21/202610:18:59 PMsell$12.72$0.0020010.0069140.0510876,359.53
0xaaA...90E6
0x0e...66ec
03/21/202610:11:11 PMsell$10.97$0.0020030.0059860.0510925,479.02
0x0Bd...f786
0x36...413e
03/21/202610:09:23 PMsell$7.51$0.0020130.0040950.0510963,733.37
0x000...df96
0x19...d3c9
03/21/20269:10:11 PMsell$6.47$0.0020020.0035570.05113,233.37
0x0Bd...f786
0xb6...f909
03/21/20268:37:47 PMsell$11.86$0.002010.0065160.0511045,900.4
0xaaA...90E6
0xac...70a5
03/21/20268:09:59 PMsell$10.09$0.0020090.0055710.0511095,021.31
0x0Bd...f786
0xa4...3726
03/21/20268:01:23 PMsell$14.19$0.0020080.0078830.0511157,069.06
0xb19...49a9
0xd0...b589
03/21/20267:52:11 PMsell$8.53$0.0019970.0047880.051124,272.77
0x0Bd...f786
0x01...4978