- WhatToFarm
- Ethereum
- Uniswap
- HAKKA-MKR LPs
Info about HAKKA-MKR pair
- Pooled HAKKA:
- 2.36M
- Pooled MKR:
- $2.53
HAKKA/MKR price stats on Ethereum
As of May 20, 2024, the current price of HAKKA token on DEX Uniswap is $0.00283. HAKKA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,804.15. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,440,892.07. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $13,289.21. The HAKKA/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAKKA/MKR now?
The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $13,289.21.
How many transactions are there in the HAKKA/MKR pool in the last 24 hours?
The total transactions of HAKKA/MKR is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAKKA/MKR pool in the last 24 hours?
HAKKA/MKR pool has a trading volume of $1,804.15 in the last 24 hours.
What is the exchange rate of 1 HAKKA to MKR?
The exchange rate of 1 HAKKA to MKR is 0.000001023, captured at 11:58 AM UTC.
How much is 1 HAKKA in dollars?
The price of converting 1 HAKKA to USD is $0.00283 today.
HAKKA-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:18:47 PM | buy | $336.83 | $0.00283 | 0.12 | 0.051023 | 119 011.88 | 0x89...69a3 | |
| 2024.05.19 | 4:11:23 PM | sell | $48.01 | $0.0027 | 0.02 | 0.069751 | 17 783.41 | 0x69...bd1c | |
| 2024.05.19 | 4:11:11 PM | buy | $275.96 | $0.002623 | 0.10 | 0.069474 | 105 208.61 | 0xbb...3091 | |
| 2024.05.19 | 4:04:35 PM | buy | $276.11 | $0.002408 | 0.10 | 0.068696 | 114 683.76 | 0x43...fe59 | |
| 2024.05.19 | 4:01:47 PM | buy | $61.15 | $0.002282 | 0.02 | 0.068242 | 26 802.21 | 0x26...0564 | |
| 2024.05.19 | 4:01:35 PM | sell | $334.86 | $0.002369 | 0.12 | 0.068558 | 141 336.21 | 0xa7...6c6b | |
| 2024.05.19 | 3:54:35 PM | sell | $385.60 | $0.002507 | 0.14 | 0.069055 | 145 533.05 | 0x41...f310 | |
| 2024.05.19 | 8:33:47 AM | sell | $85.63 | $0.002888 | 0.03 | 0.051027 | 29 650.68 | 0xaa...d135 | |
| 2024.05.03 | 6:51:59 PM | sell | $130.02 | $0.003101 | 0.04 | 0.051058 | 41 927.82 | 0xdd...542e | |
| 2024.05.02 | 11:11:59 PM | sell | $79.05 | $0.003021 | 0.03 | 0.051089 | 26 167.42 | 0x55...bbb9 | |
| 2024.04.29 | 9:35:59 PM | buy | $115.41 | $0.003063 | 0.04 | 0.05109 | 37 683.58 | 0x32...c5c8 | |
| 2024.04.22 | 6:50:35 AM | buy | $147.41 | $0.003149 | 0.05 | 0.051052 | 46 805.23 | 0x04...fbdd | |
| 2024.04.19 | 5:37:35 PM | buy | $68.29 | $0.003034 | 0.02 | 0.051022 | 22 506.25 | 0x26...ced0 | |
| 2024.04.18 | 9:53:23 PM | buy | $148.51 | $0.003045 | 0.05 | 0.069925 | 48 770.97 | 0xca...3877 | |
| 2024.04.16 | 10:44:47 PM | sell | $167.35 | $0.003246 | 0.05 | 0.069877 | 51 548.08 | 0x0e...377f | |
| 2024.04.15 | 3:47:59 PM | buy | $247.02 | $0.003106 | 0.08 | 0.069824 | 79 541.39 | 0x79...f644 | |
| 2024.04.15 | 11:24:59 AM | sell | $206.98 | $0.003126 | 0.06 | 0.069712 | 66 208.31 | 0x53...7102 | |
| 2024.04.15 | 7:38:47 AM | sell | $144.20 | $0.003195 | 0.05 | 0.051016 | 45 135.31 | 0x72...a464 | |
| 2024.04.14 | 11:27:23 PM | sell | $101.86 | $0.003229 | 0.03 | 0.051049 | 31 546.43 | 0xcc...efa6 | |
| 2024.04.12 | 10:12:23 PM | buy | $105.11 | $0.003078 | 0.04 | 0.051054 | 34 150.18 | 0xad...7edb |