WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.002967
Price
0.051128 MKR
TVL
$13,685.65
MKT CAP
$1.6M
5m
0%
1h
0.44%
4h
0.44%
24h
-2.19%
Share
TXNS
6
Buys
4
Sells
2
Volume
276
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
2.29M
Pooled MKR:
$2.6

HAKKA/MKR price stats on Ethereum

As of July 27, 2024, the current price of HAKKA token on DEX Uniswap is $0.002967. HAKKA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $275.85. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,591,286.70. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $13,685.66. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $13,685.66.

The total transactions of HAKKA/MKR is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

HAKKA/MKR pool has a trading volume of $275.85 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.000001128, captured at 1:18 AM UTC.

The price of converting 1 HAKKA to USD is $0.002967 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
07/27/20241:04:23 AMbuy$65.72$0.0029670.0250.05112822,145.56
0xb92...3d52
0x20...8f8f
07/27/202412:14:35 AMbuy$19.85$0.0029540.0074920.0511146,720.5
0x7A7...c013
0x77...9099
07/26/20248:32:11 PMbuy$87.12$0.0029720.032170.05109729,308.43
0xA3e...cC38
0xd1...3d2f
07/26/20244:41:11 PMbuy$10.17$0.0029650.0037130.0510823,430.72
0xE2b...eE7E
0xb9...d22d
07/26/202411:47:59 AMsell$90.57$0.0030090.032750.05108830,099.73
0xEad...78C0
0xeb...3daa
07/26/20245:54:35 AMsell$2.39$0.0030340.00087040.051102789.34
0x859...2094
0xdb...80c0
07/25/20241:53:23 PMsell$62.63$0.0029440.023680.05111321,271.75
0x3Cb...0B0E
0xbe...a85d
07/25/20242:19:59 AMsell$26.68$0.0030020.010020.0511278,888.12
0x014...bF97
0x2f...8d86
07/24/20243:20:59 PMbuy$36.99$0.0031050.013490.05113311,912.71
0xf08...C5CB
0xb9...e114
07/23/20249:44:47 PMbuy$75.21$0.0031510.026620.05111523,865
0x737...B927
0x2c...4da9
07/23/20248:52:11 PMsell$147.92$0.0031490.052610.0511246,961.82
0xe26...0832
0x7b...e1d4
07/23/20241:15:11 PMbuy$4.85$0.0030860.0018080.0511491,573.41
0xb73...d339
0x8f...ad8b
07/23/202412:41:11 PMbuy$0.919$0.00310.00034040.051148296.41
0xf0b...fBd5
0x6a...7ef0
07/23/20245:57:11 AMbuy$18.52$0.0030740.00690.0511456,024.98
0xe8a...F14C
0x4d...1e8c
07/23/20243:41:23 AMsell$107.25$0.0031390.039370.05115234,160.75
0xFBF...d2A3
0x71...7559
07/22/20245:51:23 PMbuy$147.59$0.0031780.053540.05115346,433.92
0x595...6984
0xc9...9a30
07/22/20241:29:23 AMbuy$27.67$0.0032930.0094610.0511258,404.15
0x4f9...37E4
0xa9...544e
07/20/202410:53:35 AMbuy$25.88$0.0030990.0093360.0511178,353.02
0xCE1...f8a8
0x85...829a
07/20/202412:45:11 AMbuy$30.21$0.0031140.010750.0511099,700.18
0xAAa...0F88
0xde...7f43
07/19/202411:59:59 PMbuy$17.85$0.0031290.0062850.0511015,705.34
0x4f9...37E4
0x32...e1e7