WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.002029
Price
0.051372 MKR
TVL
$8,647.85
MKT CAP
$850K
5m
0%
1h
0%
4h
-0.32%
24h
-1.56%
Share
TXNS
6
Buys
6
Sells
0
Volume
76
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
2.13M
Pooled MKR:
$2.92

HAKKA/MKR price stats on Ethereum

As of November 2, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.002029. HAKKA price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $75.58. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $850,010.55. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $8,647.85. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $8,647.85.

The total transactions of HAKKA/MKR is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

HAKKA/MKR pool has a trading volume of $75.58 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.000001372, captured at 10:08 PM UTC.

The price of converting 1 HAKKA to USD is $0.002029 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
11/02/20268:01:47 PMbuy$18.01$0.0020290.012180.0513728,877.98
0x71D...D6Fb
0x06...35a1
11/02/20267:10:59 PMbuy$14.69$0.0020350.0098320.0513627,217.4
0x288...5F91
0x0c...a7e7
11/02/20266:58:35 AMbuy$11.24$0.0020710.0073520.0513545,428.83
0x6b6...46ff
0xcf...6c5b
11/02/20266:27:23 AMbuy$10.65$0.0020720.006930.0513475,142.97
0x4Ab...1eD3
0xa7...5ff8
11/02/20263:53:35 AMbuy$10.24$0.0020940.0065580.0513414,889.8
0x272...aCA9
0x33...2f89
11/02/202612:44:35 AMbuy$10.71$0.0020610.0069410.0513355,199.47
0xf5B...b9a9
0x8d...afc3
11/01/20267:26:59 PMbuy$10.36$0.0020520.0067080.0513285,048.73
0x3d8...D380
0xa3...12ca
11/01/20266:20:47 PMbuy$6.42$0.0020540.0041380.0513233,126.3
0x336...A19B
0x6b...a395
11/01/202611:52:35 AMsell$14.02$0.0020860.0088680.0513196,722.93
0x91A...c2a1
0xa7...957e
11/01/202611:52:35 AMsell$1.99$0.0020790.0012620.051314960.41
0x91A...c2a1
0xa7...957e
11/01/20261:57:23 AMbuy$6.27$0.0020490.0040690.0513293,060.96
0x18f...E544
0x8a...0399
10/31/20267:52:35 PMbuy$8.26$0.0020610.005310.0513254,007.86
0x27c...2bf2
0x8c...5035
10/31/202610:37:35 AMsell$8.11$0.0020590.0051860.0513173,937.75
0x817...A027
0xa3...2aac
10/31/202610:09:11 AMsell$7.52$0.0020640.004820.0513213,647.18
0x7da...eE21
0x2b...a06b
10/31/20269:17:59 AMsell$12.78$0.0020440.00830.0513276,251.78
0x4f5...01a6
0x15...2976
10/31/20263:32:59 AMbuy$7.43$0.0020440.0048630.0513373,636.7
0xa69...c042
0x7c...008c
10/31/20262:04:47 AMbuy$8.46$0.0020490.0055030.0513324,130.2
0x27c...2bf2
0xff...384b
10/31/20261:13:47 AMbuy$12.07$0.002040.0078490.0513265,918.22
0x4f5...01a6
0x55...fc85
10/30/20268:38:23 PMbuy$18.53$0.0020370.011980.0513179,099.58
0xdFc...98FB
0x28...9f8f
10/30/202612:58:11 PMsell$23.06$0.0020540.014710.0513111,224.28
0xAAE...e4D3
0xa2...fdc8