WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.003608
Price
0.05197 MKR
TVL
$12,768.36
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.69%
24h
-0.33%
Share
TXNS
14
Buys
6
Sells
8
Volume
699
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
1.76M
Pooled MKR:
$3.47

HAKKA/MKR price stats on Ethereum

As of September 18, 2025, the current price of HAKKA token on DEX Uniswap V2 is $0.003608. HAKKA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $699.20. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $1,713,659.81. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $12,768.37. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $12,768.37.

The total transactions of HAKKA/MKR is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

HAKKA/MKR pool has a trading volume of $699.20 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.00000197, captured at 2:41 AM UTC.

The price of converting 1 HAKKA to USD is $0.003608 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
09/18/20251:21:35 AMbuy$28.85$0.0036080.015750.051977,994.86
0xFfA...027e
0x89...2653
09/17/202511:21:23 PMbuy$45.95$0.0036130.024770.05194712,716.65
0xd7E...a3B2
0x4c...6b19
09/17/20259:36:23 PMbuy$45.07$0.0035480.024390.0519212,701.87
0xd7E...a3B2
0x7c...51d5
09/17/20255:25:35 PMsell$55.47$0.0036070.029380.05191115,374.35
0x000...504D
0x82...0219
09/17/20255:04:23 PMsell$79.58$0.0036050.043090.05195222,072.4
0xae2...aE13
0xde...b11c
09/17/20259:44:47 AMsell$40.82$0.0036020.022540.05198911,331.07
0xe75...6B0D
0x75...f139
09/17/20258:30:47 AMbuy$53.98$0.0035350.030490.05199715,267.41
0x000...504D
0x15...988f
09/17/20258:19:11 AMbuy$40.66$0.003550.022520.05196611,452.8
0xe75...6B0D
0xf1...2d9c
09/17/20258:12:59 AMbuy$90.84$0.0035280.049590.05192625,748.9
0x30A...519E
0x12...a7dd
09/17/20257:54:11 AMsell$50.78$0.0036460.026480.05190113,926.33
0x578...131B
0x86...0dcb
09/17/20257:43:23 AMsell$41.19$0.0036450.021790.05192811,299.47
0xe75...6B0D
0xa5...8ec6
09/17/20257:31:11 AMsell$50.44$0.0036480.027040.05195613,826.01
0xd7E...a3B2
0x46...7e72
09/17/20257:06:11 AMsell$35.22$0.0036110.019340.0519829,753.95
0x056...61a0
0x89...b23c
09/17/20256:34:23 AMsell$40.29$0.003620.022320.05200611,127.62
0x000...df96
0xdc...d4c5
09/16/20257:25:35 PMsell$50.05$0.0035840.028420.05203513,963.69
0x0C2...5EA7
0x2f...bb8d
09/16/20251:58:23 AMbuy$50.2$0.0035460.028980.05204714,154.39
0x000...9a82
0x19...0c4d
09/15/20256:23:23 AMbuy$27.41$0.0036470.01520.0520227,518.19
0xFbA...c32f
0xc8...f033
09/15/20251:21:59 AMbuy$21.66$0.0036080.012040.0520066,002.44
0x38F...2c1D
0xf2...9c17
09/14/202510:23:35 PMbuy$23.75$0.0036230.013050.0519926,554.66
0x000...df96
0x67...84e4
09/14/202512:17:23 PMbuy$51.12$0.0036380.027660.05196914,051.37
0xfc9...e535
0xfa...6f46