WhatToFarm
/
Get started
12 Swap

Info about HAKKA-MKR pair

Price USD
$0.002214
Price
0.05139 MKR
TVL
$9,308.61
MKT CAP
$929.3K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
6
Buys
4
Sells
2
Volume
73
Telegram price alerts
Pair:
0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9
HAKKA:
0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled HAKKA:
2.11M
Pooled MKR:
$2.93

HAKKA/MKR price stats on Ethereum

As of September 7, 2026, the current price of HAKKA token on DEX Uniswap V2 is $0.002214. HAKKA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $72.59. HAKKA token contract is 0x0E29e5AbbB5FD88e28b2d355774e73BD47dE3bcd with a market cap $929,301.95. The liquidity pool contract is 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 with total value locked (TVL) of $9,308.61. The HAKKA/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HAKKA/MKR with the contract address 0xB8b84Ce0CAde916988BD129EaFd7934ADE5Fa6a9 is $9,308.61.

The total transactions of HAKKA/MKR is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

HAKKA/MKR pool has a trading volume of $72.59 in the last 24 hours.

The exchange rate of 1 HAKKA to MKR is 0.00000139, captured at 4:29 PM UTC.

The price of converting 1 HAKKA to USD is $0.002214 today.

HAKKA-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
09/07/202610:01:59 AMbuy$12.58$0.0022140.0079040.051395,686.06
0x196...eE77
0x66...3aa4
09/07/20261:17:59 AMbuy$14.75$0.0022280.0091490.0513826,620.32
0xB3A...0790
0xf3...9a01
09/06/202611:13:59 PMbuy$4.68$0.0022150.002910.0513762,114.67
0x000...089B
0x3e...9d61
09/06/20268:30:47 PMbuy$18.35$0.0022330.011250.0513698,218.68
0x834...5713
0x89...12e5
09/06/202610:13:11 AMsell$9.42$0.0022320.0057350.0513584,220.86
0x27c...2bf2
0x53...85e8
09/06/202610:07:59 AMsell$12.78$0.002220.0078590.0513655,756.95
0x979...24F9
0x6f...4738
09/06/20267:22:59 AMbuy$124.16$0.0021740.076570.05134157,099.06
0x91D...da2d
0x8d...e11c
09/06/20262:33:35 AMsell$1.29$0.0021310.00078860.051298607.28
0x27c...2bf2
0xff...148c
09/05/202611:29:59 PMsell$10$0.0021070.0061830.0513014,749.84
0xC68...0Ea0
0x8d...2a77
09/05/202610:55:35 PMsell$12.48$0.0021170.0077110.0513085,895.17
0xfc9...e535
0x47...22b4
09/05/202610:39:23 PMsell$13.49$0.0021170.0083820.0513156,372.05
0x004...Bf1c
0x38...b21d
09/05/20269:30:35 PMsell$16.58$0.002110.01040.0513247,857.08
0x196...eE77
0x99...2df9
09/04/202610:12:35 AMbuy$1.1$0.0021160.00069610.051336520.84
0x834...5713
0xd3...4c91
09/04/20267:23:23 AMbuy$23.09$0.0021030.014590.05132910,979.83
0xfc9...e535
0x1d...f4e7
09/03/20265:04:35 PMbuy$28.18$0.0020290.018250.05131413,887.22
0xfc9...e535
0xf7...c143
09/03/202611:45:59 AMbuy$9.41$0.0020290.0060450.0513034,638.4
0xb6f...64D0
0x49...cdc9
09/03/202610:29:23 AMbuy$8.58$0.0020350.0054720.0512984,215.86
0x27c...2bf2
0x09...d057
09/03/20268:47:59 AMbuy$100.96$0.0020470.062470.05126649,308.34
0xB77...41d9
0x65...4d77
09/03/20268:47:47 AMsell$103.63$0.0020310.06430.0512651,022.9
0x260...8715
0xe4...911c
09/03/20268:39:11 AMbuy$20$0.0020220.012770.0512919,892.72
0xfc9...e535
0xad...ddae