- WhatToFarm
- Ethereum
- Uniswap V2
- HAI-USDT LPs
Info about HAI-USDT pair
- Pooled HAI:
- 7,373.92
- Pooled USDT:
- $28.69
HAI/USDT price stats on Ethereum
As of September 17, 2025, the current price of HAI token on DEX Uniswap V2 is $0.003891. HAI price is down -21.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.65. HAI token contract is 0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63 with a market cap $136,525.37. The liquidity pool contract is 0xea37E022c018b3BB28Cc447152f92393cF61D699 with total value locked (TVL) of $57.39. The HAI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HAI/USDT now?
The current liquidity of HAI/USDT with the contract address 0xea37E022c018b3BB28Cc447152f92393cF61D699 is $57.39.
How many transactions are there in the HAI/USDT pool in the last 24 hours?
The total transactions of HAI/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAI/USDT pool in the last 24 hours?
HAI/USDT pool has a trading volume of $8.65 in the last 24 hours.
What is the exchange rate of 1 HAI to USDT?
The exchange rate of 1 HAI to USDT is 0.003891, captured at 1:45 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.003891 today.
HAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:54:47 PM | buy | $1.55 | $0.003891 | 1.55 | 0.003891 | 420.11 | 0xc6...7111 | |
| 09/16/2025 | 6:47:35 PM | sell | $5.18 | $0.003482 | 5.18 | 0.003482 | 1,252.35 | 0x5e...9150 | |
| 09/15/2025 | 11:50:59 PM | sell | $1.91 | $0.004941 | 1.91 | 0.004941 | 367.4 | 0x81...36da | |
| 09/15/2025 | 8:07:59 AM | buy | $4.96 | $0.005545 | 4.96 | 0.005545 | 1,044.28 | 0xeb...352c | |
| 09/15/2025 | 8:04:47 AM | buy | $3.52 | $0.004055 | 3.52 | 0.004055 | 984.08 | 0x51...80f5 | |
| 09/14/2025 | 6:33:11 PM | sell | $6.22 | $0.003139 | 6.22 | 0.003139 | 1,600.84 | 0xb2...e81f | |
| 09/14/2025 | 6:33:11 PM | buy | $8.62 | $0.003139 | 8.62 | 0.003139 | 2,429.44 | 0x9a...b812 | |
| 09/14/2025 | 5:36:23 AM | sell | $4.63 | $0.002586 | 4.63 | 0.002586 | 1,500.1 | 0xd9...397c | |
| 09/14/2025 | 5:21:11 AM | buy | $4.77 | $0.003717 | 4.77 | 0.003717 | 1,544.78 | 0xd0...6ac8 | |
| 09/14/2025 | 5:21:11 AM | sell | $6.02 | $0.003717 | 6.02 | 0.003717 | 1,875.02 | 0x96...43d9 | |
| 09/14/2025 | 5:10:47 AM | sell | $1.33 | $0.004234 | 1.33 | 0.004234 | 314.29 | 0x5f...67bb | |
| 09/14/2025 | 4:49:35 AM | sell | $2.38 | $0.00444 | 2.38 | 0.00444 | 500 | 0x7b...5ee5 | |
| 09/12/2025 | 10:19:23 PM | buy | $0.02831 | $0.005172 | 0.02831 | 0.005172 | 5.47 | 0x08...a09b | |
| 09/11/2025 | 10:31:23 AM | buy | $5.21 | $0.005152 | 5.21 | 0.005152 | 1,199.84 | 0x78...a053 | |
| 09/11/2025 | 10:31:23 AM | sell | $16.03 | $0.005152 | 16.03 | 0.005152 | 2,787.13 | 0x02...ac39 | |
| 09/11/2025 | 3:50:47 AM | buy | $7.93 | $0.009105 | 7.93 | 0.009105 | 1,061.4 | 0x44...465b | |
| 09/08/2025 | 7:33:23 PM | buy | $2.5 | $0.006105 | 2.5 | 0.006105 | 439.3 | 0x5b...c994 | |
| 09/08/2025 | 2:34:47 AM | sell | $4.93 | $0.005282 | 4.93 | 0.005282 | 816.16 | 0x30...d593 | |
| 09/06/2025 | 4:03:11 PM | buy | $5.88 | $0.006967 | 5.88 | 0.006967 | 994.53 | 0x06...f395 | |
| 09/06/2025 | 3:39:23 PM | sell | $3.59 | $0.004992 | 3.59 | 0.004992 | 650.59 | 0x69...a7ee |