WhatToFarm
/
Get started
12 Swap

Info about HACHIKO-WETH pair

Price USD
$0.052992
Price
0.081091 WETH
TVL
$51,753.4
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7098d4e43589466f19fD3442e5ca7E72bA892c4C
HACHIKO:
0x6b07ae4e5751F3918786C86408c481DaB1aCbfFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HACHIKO:
9.52B
Pooled WETH:
$10.4

HACHIKO/WETH price stats on Ethereum

As of June 16, 2025, the current price of HACHIKO token on DEX Uniswap is $0.000002992. HACHIKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HACHIKO token contract is 0x6b07ae4e5751F3918786C86408c481DaB1aCbfFa with a market cap $29,971.78. The liquidity pool contract is 0x7098d4e43589466f19fD3442e5ca7E72bA892c4C with total value locked (TVL) of $51,753.41. The HACHIKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HACHIKO/WETH with the contract address 0x7098d4e43589466f19fD3442e5ca7E72bA892c4C is $51,753.41.

The total transactions of HACHIKO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HACHIKO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HACHIKO to WETH is 0.000000001091, captured at 10:00 AM UTC.

The price of converting 1 HACHIKO to USD is $0.000002992 today.

HACHIKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20255:07:35 PMsell$40.1$0.0529920.014620.08109113.4M
0x96b...85BF
0x44...9737
06/08/20256:08:23 PMsell$84.44$0.0527690.033420.08109630.49M
0x662...1615
0x15...697d
06/08/20251:00:59 PMsell$220.19$0.0527830.087710.08110879.1M
0x957...3cbb
0x44...e37f
06/04/20259:45:59 PMbuy$52.42$0.0529430.020.08112217.81M
0x78E...2172
0x9c...c7b2
06/04/202512:18:47 AMsell$11.16$0.0528950.0042980.0811143.86M
0xB1b...4804
0xd5...64f9
06/02/202511:03:11 PMsell$147.06$0.0528930.056970.0811250.82M
0x957...3cbb
0x10...cdd2
06/02/20258:31:23 AMsell$30.3$0.0528290.012080.08112810.71M
0xF4c...51a2
0x0e...95f9
06/01/202511:40:23 PMsell$112.8$0.0528840.044360.08113439.11M
0x396...e7b5
0x64...6466
05/31/20259:36:11 PMbuy$88.44$0.05290.034820.08114230.49M
0x662...1615
0x1e...3269
05/31/20259:30:11 PMsell$17.76$0.0528810.0069810.0811326.17M
0x675...CF31
0x9a...cdbc
05/31/20259:22:47 PMsell$265.25$0.0528890.10430.08113685.08M
0xC55...e01C
0xb7...4b68
05/31/20259:22:47 PMsell$264.25$0.0528890.10390.08113677.72M
0x994...9878
0xea...f6bb
05/31/20259:22:47 PMsell$268.89$0.0528890.10570.08113680.55M
0x789...33C4
0xca...7142
05/31/20259:22:47 PMsell$205.6$0.0528890.080870.08113663.72M
0x5B8...D24D
0xed...7215
05/31/20259:22:47 PMsell$225.93$0.0528890.088860.08113673.76M
0x102...381c
0xa7...9d89
05/31/20259:22:47 PMsell$251.22$0.0528890.098810.08113679.12M
0xbb4...Eb44
0x89...2481
05/31/20259:22:47 PMsell$284.11$0.0528890.11170.08113682.02M
0xc2D...4510
0xc2...bf7e
05/31/20259:22:47 PMsell$246.78$0.0529540.097060.08116283.53M
0xa16...BE7f
0x96...3ba2
05/31/20259:22:47 PMsell$217.95$0.0529040.085720.08114275.05M
0xf84...b790
0xd6...d37f
05/31/20259:22:47 PMsell$260.87$0.0530090.10260.08118386.68M
0x960...7690
0x04...de73