WhatToFarm
/
Get started
12 Swap

Info about HACHIKO-WETH pair

Price USD
$0.052863
Price
0.081136 WETH
TVL
$53,353.58
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
-7.94%
Share
TXNS
6
Buys
2
Sells
4
Volume
932
Telegram price alerts
Pair:
0x7098d4e43589466f19fD3442e5ca7E72bA892c4C
HACHIKO:
0x6b07ae4e5751F3918786C86408c481DaB1aCbfFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HACHIKO:
9.34B
Pooled WETH:
$10.58

HACHIKO/WETH price stats on Ethereum

As of May 31, 2025, the current price of HACHIKO token on DEX Uniswap is $0.000002863. HACHIKO price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $932.36. HACHIKO token contract is 0x6b07ae4e5751F3918786C86408c481DaB1aCbfFa with a market cap $28,567.64. The liquidity pool contract is 0x7098d4e43589466f19fD3442e5ca7E72bA892c4C with total value locked (TVL) of $53,353.58. The HACHIKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HACHIKO/WETH with the contract address 0x7098d4e43589466f19fD3442e5ca7E72bA892c4C is $53,353.58.

The total transactions of HACHIKO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

HACHIKO/WETH pool has a trading volume of $932.36 in the last 24 hours.

The exchange rate of 1 HACHIKO to WETH is 0.000000001136, captured at 7:57 PM UTC.

The price of converting 1 HACHIKO to USD is $0.000002863 today.

HACHIKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20256:01:35 AMsell$143.17$0.0528630.056820.08113650M
0x220...e6DE
0x2b...8877
05/31/202512:20:59 AMsell$238.43$0.0528980.094830.08115282.26M
0x35d...8F15
0xb4...823a
05/30/20253:35:47 PMsell$152.9$0.0530580.058470.08116950M
0x220...e6DE
0x02...cb35
05/30/20253:34:47 PMsell$155.35$0.0530910.059410.08118250.25M
0x220...e6DE
0x37...c268
05/30/20258:36:35 AMbuy$106.08$0.0531210.04050.08119133.99M
0x220...e6DE
0xe1...5034
05/30/20256:34:35 AMbuy$136.4$0.053110.051810.08118143.85M
0x220...e6DE
0x63...77f9
05/30/20252:12:11 AMbuy$119.76$0.0530540.04590.0811739.21M
0x396...e7b5
0x64...94a7
05/30/202512:09:47 AMsell$2.46$0.0530480.0009360.081158807,688.31
0xA99...45C6
0x15...c768
05/30/202512:09:47 AMsell$73.6$0.0530560.027980.08116224.08M
0xF5F...DD9e
0x59...1937
05/30/202512:09:35 AMsell$625.95$0.0530570.23790.081162188.09M
0x00D...4a6B
0x81...6f4f
05/30/202512:09:35 AMsell$874.56$0.053160.33240.081201276.75M
0x674...0fF8
0xa4...5768
05/29/202511:28:47 PMsell$140.67$0.0534250.053320.08129841.07M
0x84D...7E1D
0x72...f67b
05/29/202510:27:23 PMsell$44.03$0.0534740.016550.08130612.67M
0xD53...0377
0xc8...1ba2
05/29/202510:13:35 PMbuy$93.12$0.0534910.0350.08131226.67M
0x220...e6DE
0x68...151a
05/29/202510:07:11 PMbuy$159.57$0.053460.060.08130146.11M
0x220...e6DE
0x68...c4c4
05/29/20259:50:59 PMbuy$26.55$0.0534330.010.0812937.73M
0xB1b...4804
0x4f...41c0
05/29/20259:42:11 PMsell$482.24$0.0534660.18150.081305139.13M
0xb61...6a5E
0x64...1f28
05/29/20259:40:35 PMsell$2,022.92$0.0535320.76150.08133538.46M
0x188...1C8a
0x34...1f2d
05/29/20259:40:23 PMsell$2,378.95$0.0535320.89560.08133553.15M
0x686...DFe0
0x45...3863
05/29/20259:28:59 PMbuy$634.34$0.0545590.23880.081716139.13M
0xb61...6a5E
0xab...2bf4