Info about HACHIKO-WETH pair
- Pooled HACHIKO:
- 9.44B
- Pooled WETH:
- $10.27
HACHIKO/WETH price stats on Ethereum
As of July 1, 2025, the current price of HACHIKO token on DEX Uniswap is $0.000002711. HACHIKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HACHIKO token contract is 0x6b07ae4e5751F3918786C86408c481DaB1aCbfFa with a market cap $27,164.73. The liquidity pool contract is 0x7098d4e43589466f19fD3442e5ca7E72bA892c4C with total value locked (TVL) of $51,506.20. The HACHIKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HACHIKO/WETH now?
The current liquidity of HACHIKO/WETH with the contract address 0x7098d4e43589466f19fD3442e5ca7E72bA892c4C is $51,506.20.
How many transactions are there in the HACHIKO/WETH pool in the last 24 hours?
The total transactions of HACHIKO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HACHIKO/WETH pool in the last 24 hours?
HACHIKO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HACHIKO to WETH?
The exchange rate of 1 HACHIKO to WETH is 0.000000001085, captured at 11:18 PM UTC.
How much is 1 HACHIKO in dollars?
The price of converting 1 HACHIKO to USD is $0.000002711 today.
HACHIKO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 3:32:11 PM | sell | $27.11 | $0.052711 | 0.01085 | 0.081085 | 10M | 0x03...3b55 | |
06/20/2025 | 3:22:11 PM | sell | $29.88 | $0.052717 | 0.01197 | 0.081088 | 11M | 0xd0...bc4c | |
06/12/2025 | 5:07:35 PM | sell | $40.1 | $0.052992 | 0.01462 | 0.081091 | 13.4M | 0x44...9737 | |
06/08/2025 | 6:08:23 PM | sell | $84.44 | $0.052769 | 0.03342 | 0.081096 | 30.49M | 0x15...697d | |
06/08/2025 | 1:00:59 PM | sell | $220.19 | $0.052783 | 0.08771 | 0.081108 | 79.1M | 0x44...e37f | |
06/04/2025 | 9:45:59 PM | buy | $52.42 | $0.052943 | 0.02 | 0.081122 | 17.81M | 0x9c...c7b2 | |
06/04/2025 | 12:18:47 AM | sell | $11.16 | $0.052895 | 0.004298 | 0.081114 | 3.86M | 0xd5...64f9 | |
06/02/2025 | 11:03:11 PM | sell | $147.06 | $0.052893 | 0.05697 | 0.08112 | 50.82M | 0x10...cdd2 | |
06/02/2025 | 8:31:23 AM | sell | $30.3 | $0.052829 | 0.01208 | 0.081128 | 10.71M | 0x0e...95f9 | |
06/01/2025 | 11:40:23 PM | sell | $112.8 | $0.052884 | 0.04436 | 0.081134 | 39.11M | 0x64...6466 | |
05/31/2025 | 9:36:11 PM | buy | $88.44 | $0.0529 | 0.03482 | 0.081142 | 30.49M | 0x1e...3269 | |
05/31/2025 | 9:30:11 PM | sell | $17.76 | $0.052881 | 0.006981 | 0.081132 | 6.17M | 0x9a...cdbc | |
05/31/2025 | 9:22:47 PM | sell | $265.25 | $0.052889 | 0.1043 | 0.081136 | 85.08M | 0xb7...4b68 | |
05/31/2025 | 9:22:47 PM | sell | $264.25 | $0.052889 | 0.1039 | 0.081136 | 77.72M | 0xea...f6bb | |
05/31/2025 | 9:22:47 PM | sell | $268.89 | $0.052889 | 0.1057 | 0.081136 | 80.55M | 0xca...7142 | |
05/31/2025 | 9:22:47 PM | sell | $205.6 | $0.052889 | 0.08087 | 0.081136 | 63.72M | 0xed...7215 | |
05/31/2025 | 9:22:47 PM | sell | $225.93 | $0.052889 | 0.08886 | 0.081136 | 73.76M | 0xa7...9d89 | |
05/31/2025 | 9:22:47 PM | sell | $251.22 | $0.052889 | 0.09881 | 0.081136 | 79.12M | 0x89...2481 | |
05/31/2025 | 9:22:47 PM | sell | $284.11 | $0.052889 | 0.1117 | 0.081136 | 82.02M | 0xc2...bf7e | |
05/31/2025 | 9:22:47 PM | sell | $246.78 | $0.052954 | 0.09706 | 0.081162 | 83.53M | 0x96...3ba2 |