- WhatToFarm
- Ethereum
- Uniswap V2
- Hachi-WETH LPs
Info about Hachi-WETH pair
- Pooled Hachi:
- 797.15M
- Pooled WETH:
- $1.78
Hachi/WETH price stats on Ethereum
As of December 19, 2025, the current price of Hachi token on DEX Uniswap V2 is $0.000006755. Hachi price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $480.46. Hachi token contract is 0x78B9065d325aAeCD8df4735dcc69F371162F94c7 with a market cap $6,755.89. The liquidity pool contract is 0xd94823cc7E96Df86c1b82cCb7C462674620bed9A with total value locked (TVL) of $10,552.48. The Hachi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Hachi/WETH now?
The current liquidity of Hachi/WETH with the contract address 0xd94823cc7E96Df86c1b82cCb7C462674620bed9A is $10,552.48.
How many transactions are there in the Hachi/WETH pool in the last 24 hours?
The total transactions of Hachi/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Hachi/WETH pool in the last 24 hours?
Hachi/WETH pool has a trading volume of $480.46 in the last 24 hours.
What is the exchange rate of 1 Hachi to WETH?
The exchange rate of 1 Hachi to WETH is 0.000000002291, captured at 2:56 PM UTC.
How much is 1 Hachi in dollars?
The price of converting 1 Hachi to USD is $0.000006755 today.
Hachi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:11:23 PM | sell | $125.03 | $0.056755 | 0.04241 | 0.082291 | 18.51M | 0x93...52aa | |
| 12/19/2025 | 12:08:23 PM | sell | $91.85 | $0.057031 | 0.03117 | 0.082386 | 13.06M | 0xfc...0932 | |
| 12/19/2025 | 12:00:11 PM | buy | $131.52 | $0.057035 | 0.04455 | 0.082383 | 18.69M | 0x6f...a93a | |
| 12/19/2025 | 11:57:47 AM | buy | $43.84 | $0.056812 | 0.01485 | 0.082307 | 6.44M | 0x0e...c52c | |
| 12/19/2025 | 11:55:35 AM | buy | $88.21 | $0.056685 | 0.0297 | 0.08225 | 13.19M | 0x55...8d8c | |
| 12/15/2025 | 12:51:23 PM | buy | $7.91 | $0.057001 | 0.0025 | 0.08221 | 1.13M | 0x1a...0e5c | |
| 12/09/2025 | 7:49:47 AM | sell | $1.57 | $0.056862 | 0.0005032 | 0.082195 | 229,271.98 | 0x0f...f2f3 | |
| 12/03/2025 | 7:30:59 PM | sell | $66.74 | $0.056946 | 0.02135 | 0.082222 | 9.61M | 0xc9...f410 | |
| 11/30/2025 | 12:53:11 PM | sell | $35.34 | $0.056866 | 0.01165 | 0.082263 | 5.15M | 0xcf...8e79 | |
| 11/28/2025 | 12:35:59 AM | sell | $4.19 | $0.056899 | 0.001387 | 0.08228 | 608,430.64 | 0xcc...df60 | |
| 11/15/2025 | 4:54:11 PM | sell | $4.8 | $0.057274 | 0.001507 | 0.082283 | 659,881.7 | 0xd3...2ae1 | |
| 11/15/2025 | 1:45:59 AM | sell | $0.3991 | $0.057222 | 0.0001263 | 0.082285 | 55,258.84 | 0xef...8dfe | |
| 11/13/2025 | 8:06:47 AM | sell | $5.33 | $0.058079 | 0.001509 | 0.082287 | 659,831.18 | 0xbb...f28b | |
| 11/12/2025 | 3:57:47 PM | sell | $324.08 | $0.057874 | 0.09943 | 0.082296 | 41.15M | 0x31...0233 | |
| 10/25/2025 | 5:03:11 AM | buy | $394.04 | $0.059574 | 0.1 | 0.082429 | 41.15M | 0xde...fc64 | |
| 10/25/2025 | 5:01:47 AM | sell | $883.39 | $0.059047 | 0.2241 | 0.082296 | 87.11M | 0x63...17f2 | |
| 10/19/2025 | 7:25:47 PM | sell | $5.14 | $0.0000116 | 0.001284 | 0.082894 | 443,811.21 | 0xf5...fd5c | |
| 10/18/2025 | 2:47:47 PM | sell | $2.06 | $0.00001117 | 0.0005343 | 0.082896 | 184,440.77 | 0xdc...4b90 | |
| 10/10/2025 | 1:49:35 PM | sell | $23.59 | $0.00001274 | 0.005376 | 0.082905 | 1.85M | 0x0e...d473 | |
| 10/09/2025 | 1:14:35 PM | buy | $23.94 | $0.0000129 | 0.005421 | 0.082922 | 1.86M | 0x3f...a1a4 |