WhatToFarm
/
Get started
12 Swap

Info about HACHI-WETH pair

Price USD
$0.063949
Price
0.091497 WETH
TVL
$65,848.65
MKT CAP
$387.5K
5m
-13.74%
1h
-46.30%
4h
-68.84%
24h
-68.84%
Share
TXNS
708
Buys
233
Sells
475
Volume
804K
Telegram price alerts
Pair:
0xEAC060A2be9A9C54FcfA28B1e5dfa8DC53b74d60
HACHI:
0xF6C212FCF01096753Efd4Fe8977A25f8ff0C0fa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HACHI:
84.97B
Pooled WETH:
$12.48

HACHI/WETH price stats on Ethereum

As of September 26, 2024, the current price of HACHI token on DEX Uniswap is $0.0000003949. HACHI price is down -68.84% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $803,735.75. HACHI token contract is 0xF6C212FCF01096753Efd4Fe8977A25f8ff0C0fa3 with a market cap $387,491.69. The liquidity pool contract is 0xEAC060A2be9A9C54FcfA28B1e5dfa8DC53b74d60 with total value locked (TVL) of $65,848.66. The HACHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HACHI/WETH with the contract address 0xEAC060A2be9A9C54FcfA28B1e5dfa8DC53b74d60 is $65,848.66.

The total transactions of HACHI/WETH is 708 in the last 24 hours, 233 of which are buy transactions, and 475 are sales transactions.

HACHI/WETH pool has a trading volume of $803,735.75 in the last 24 hours.

The exchange rate of 1 HACHI to WETH is 0.0000000001497, captured at 10:01 PM UTC.

The price of converting 1 HACHI to USD is $0.0000003949 today.

HACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202410:00:47 PMsell$731.95$0.0639490.27750.0914971.85B
0x0Dd...2c05
0xef...2c3b
09/26/20249:59:35 PMsell$1,090.93$0.0641720.41320.091582.61B
0x117...a728
0xe4...ef45
09/26/20249:59:11 PMsell$611.12$0.0643830.23150.091661.39B
0x892...3719
0xb9...a905
09/26/20249:58:47 PMbuy$1,306.56$0.0643210.4950.0916373.02B
0xdd3...D531
0x1f...809f
09/26/20249:58:23 PMsell$1,818.54$0.0632710.68960.091245.26B
0x0Bb...07DF
0xd1...baaf
09/26/20249:58:23 PMbuy$3,915.64$0.0641721.480.09158210.57B
0x0E9...3ACb
0xcd...4ed4
09/26/20249:58:23 PMsell$373.35$0.0641140.14150.09156907.48M
0x313...5507
0x23...1008
09/26/20249:58:23 PMbuy$263.68$0.0641250.10.091564639.16M
0x338...0A0f
0x30...717b
09/26/20249:57:23 PMsell$412.33$0.0637170.15620.0914081.11B
0xbF3...9283
0xfe...a994
09/26/20249:57:23 PMbuy$263.94$0.0637570.10.091423702.53M
0x14F...E009
0xb2...b367
09/26/20249:57:23 PMbuy$263.94$0.0636960.10.0914714.11M
0xC29...572D
0x7f...dac3
09/26/20249:57:11 PMbuy$131.97$0.063650.050.091383361.49M
0x77d...2a7D
0xb7...8a3c
09/26/20249:56:59 PMbuy$659.85$0.063560.250.0913481.85B
0x0Dd...2c05
0xc9...7fce
09/26/20249:56:59 PMbuy$1,567.82$0.0629450.5940.0911165.61B
0xD02...9BB6
0xea...dcf9
09/26/20249:56:59 PMbuy$2,482.38$0.0634760.94050.0913177.74B
0xd97...2905
0x1d...9ea0
09/26/20249:56:47 PMsell$2,601.07$0.062790.98550.0910578.55B
0xDA3...b57e
0x7e...ac6b
09/26/20249:56:47 PMbuy$1,313.09$0.0624970.49750.01094615.26B
0x0Bb...07DF
0x53...2e33
09/26/20249:56:47 PMsell$21.9$0.0626060.00830.010987684.05M
0xFA9...0273
0x25...d82f
09/26/20249:56:47 PMsell$2,192.09$0.0623690.83050.01089768.55B
0xb9D...9Bfd
0xb3...b57e
09/26/20249:56:47 PMbuy$105.57$0.062630.040.0109966401.33M
0xC56...43e0
0xc5...eaec