- WhatToFarm
- Ethereum
- Uniswap
- HACHI-WETH LPs
Info about HACHI-WETH pair
- Pooled HACHI:
- 200.65B
- Pooled WETH:
- $4.01
HACHI/WETH price stats on Ethereum
As of February 5, 2025, the current price of HACHI token on DEX Uniswap is $0.00000006633. HACHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HACHI token contract is 0x100891Bf73ba8274C234Aa34621BC626ED6ECA8e with a market cap $27,955.23. The liquidity pool contract is 0x7ce4c1284208467965d6e95A9fB2ef663ac514Ed with total value locked (TVL) of $22,921.45. The HACHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HACHI/WETH now?
The current liquidity of HACHI/WETH with the contract address 0x7ce4c1284208467965d6e95A9fB2ef663ac514Ed is $22,921.45.
How many transactions are there in the HACHI/WETH pool in the last 24 hours?
The total transactions of HACHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HACHI/WETH pool in the last 24 hours?
HACHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HACHI to WETH?
The exchange rate of 1 HACHI to WETH is 0.00000000001997, captured at 5:59 PM UTC.
How much is 1 HACHI in dollars?
The price of converting 1 HACHI to USD is $0.00000006633 today.
HACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 8:53:35 PM | sell | $15.73 | $0.076633 | 0.004737 | 0.0101997 | 237.23M | 0x25...9843 | |
| 01/29/2025 | 9:22:35 PM | sell | $21.95 | $0.076272 | 0.00701 | 0.0102002 | 350M | 0xb5...31c8 | |
| 01/27/2025 | 11:34:35 AM | sell | $77.36 | $0.076185 | 0.02525 | 0.0102019 | 1.25B | 0x5b...02aa | |
| 01/14/2025 | 11:23:47 PM | sell | $13.32 | $0.076572 | 0.004122 | 0.0102033 | 202.72M | 0x78...d3cd | |
| 01/10/2025 | 1:31:11 PM | sell | $32.86 | $0.076661 | 0.01006 | 0.010204 | 493.32M | 0xfc...9df5 | |
| 01/09/2025 | 12:14:59 PM | sell | $26.54 | $0.076754 | 0.008056 | 0.010205 | 392.99M | 0xdb...0c38 | |
| 01/03/2025 | 8:21:59 PM | sell | $252.77 | $0.077549 | 0.06996 | 0.0102089 | 3.35B | 0x68...d3b6 | |
| 01/01/2025 | 9:32:11 AM | sell | $53.55 | $0.077085 | 0.01612 | 0.0102133 | 755.88M | 0x6a...2389 | |
| 12/31/2024 | 1:54:47 AM | sell | $284.86 | $0.077277 | 0.08558 | 0.0102186 | 3.91B | 0xb6...628d | |
| 12/31/2024 | 1:53:23 AM | sell | $303.49 | $0.077587 | 0.09117 | 0.0102279 | 4B | 0x0d...f9b3 | |
| 12/31/2024 | 1:50:35 AM | sell | $236.09 | $0.077869 | 0.07099 | 0.0102366 | 3B | 0x59...c1f4 | |
| 12/31/2024 | 1:47:59 AM | sell | $243.8 | $0.078126 | 0.07336 | 0.0102445 | 3B | 0xb4...b45d | |
| 12/31/2024 | 1:46:35 AM | sell | $252.07 | $0.078402 | 0.07584 | 0.0102528 | 3B | 0x7a...1200 | |
| 12/31/2024 | 12:13:47 AM | buy | $334.95 | $0.078462 | 0.1001 | 0.0102529 | 3.96B | 0xc2...5c3a | |
| 12/31/2024 | 12:06:35 AM | buy | $335.19 | $0.078107 | 0.1 | 0.0102418 | 4.13B | 0x8d...f5bf | |
| 12/30/2024 | 11:58:47 PM | buy | $335.33 | $0.077747 | 0.1 | 0.010231 | 4.33B | 0x8a...b6be | |
| 12/30/2024 | 11:50:59 PM | buy | $335.52 | $0.077396 | 0.1 | 0.0102204 | 4.54B | 0x8f...fe23 | |
| 12/29/2024 | 10:53:59 AM | buy | $118.08 | $0.077253 | 0.03475 | 0.0102134 | 1.63B | 0x9b...32b2 | |
| 12/29/2024 | 10:53:47 AM | buy | $236.16 | $0.077071 | 0.06951 | 0.0102081 | 3.34B | 0x16...0c2b | |
| 12/29/2024 | 7:08:35 AM | buy | $27.11 | $0.076921 | 0.008 | 0.0102042 | 391.71M | 0x5a...4f4f |