WhatToFarm
/
Get started
12 Swap

Info about Hachi-WETH pair

Price USD
$0.0101857
Price
0.0146218 WETH
TVL
$20,179.49
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-16.73%
Share
TXNS
35
Buys
22
Sells
13
Volume
6K
Telegram price alerts
Pair:
0xb093AbFD3ff27585e627A2113e8AD047badF8439
Hachi:
0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Hachi:
549.18T
Pooled WETH:
$3.37

Hachi/WETH price stats on Ethereum

As of December 21, 2025, the current price of Hachi token on DEX Uniswap V2 is $0.00000000001857. Hachi price is down -16.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,673.44. Hachi token contract is 0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263 with a market cap $18,574.31. The liquidity pool contract is 0xb093AbFD3ff27585e627A2113e8AD047badF8439 with total value locked (TVL) of $20,179.50. The Hachi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Hachi/WETH with the contract address 0xb093AbFD3ff27585e627A2113e8AD047badF8439 is $20,179.50.

The total transactions of Hachi/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

Hachi/WETH pool has a trading volume of $5,673.44 in the last 24 hours.

The exchange rate of 1 Hachi to WETH is 0.000000000000006218, captured at 10:02 AM UTC.

The price of converting 1 Hachi to USD is $0.00000000001857 today.

Hachi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202512:45:23 AMsell$141.24$0.01018570.047280.01462187.6T
0x06C...afc4
0xa5...2d43
12/20/202510:33:35 PMbuy$0.8133$0.01018970.00027180.014634342.86B
0x5FD...9eE9
0x24...0a3a
12/20/20258:36:59 PMbuy$2.46$0.01018960.00082510.0146341130.12B
0xE83...6d07
0xe4...8046
12/20/20255:36:59 PMbuy$69.63$0.01019290.023310.01464593.61T
0xE83...6d07
0x75...9d62
12/20/20255:36:59 PMbuy$130.07$0.01018920.043540.01463356.87T
0x77a...65d1
0x26...4fd6
12/20/20255:36:59 PMsell$131.04$0.01019060.043860.01463826.87T
0x77a...65d1
0xdc...717b
12/20/20251:46:11 PMsell$189.02$0.0101890.063320.014633410T
0x8EF...Eb29
0x4b...2d9b
12/20/20251:13:59 PMbuy$0.3559$0.01019410.00011890.01464918.33B
0x487...eceb
0x37...16d1
12/20/202511:30:23 AMbuy$10.73$0.01019280.0036110.0146483556.94B
0xCfD...F289
0x0f...7187
12/20/202511:09:23 AMsell$84.34$0.01019420.028180.0146494.34T
0xE83...6d07
0x40...cbf0
12/20/202510:33:47 AMsell$132.32$0.01019720.044460.01466276.71T
0x5d1...034F
0x30...cb26
12/20/202510:10:23 AMsell$673.85$0.01020050.2410.014673233.61T
0x816...2345
0xfa...e233
12/20/20259:43:35 AMsell$219.51$0.01023250.073710.0147819.44T
0x89e...01EE
0x15...965e
12/20/20255:03:23 AMsell$699.81$0.01023890.24820.014798629.28T
0x18A...9971
0x59...4ac0
12/20/20255:01:23 AMsell$626.01$0.01028380.20920.014948722.05T
0x271...C9d2
0x80...23b5
12/20/20254:53:47 AMsell$230.88$0.01030190.077630.01310157.65T
0x000...8D55
0xc5...e5ea
12/20/20254:38:47 AMbuy$6.75$0.01030840.0021570.0131036219.12B
0xae2...aE13
0xc7...e2bc
12/20/20254:38:47 AMsell$6.74$0.01030760.0022650.0131034219.12B
0xae2...aE13
0x52...c562
12/20/20254:38:47 AMbuy$354.03$0.01030130.11890.013101211.75T
0x271...C9d2
0x1f...7bcb
12/20/20254:37:59 AMbuy$157.6$0.01028920.052960.01497195.45T
0x89e...01EE
0x55...19ac