Info about Hachi-WETH pair
- Pooled Hachi:
- 504.66T
- Pooled WETH:
- $3.66
Hachi/WETH price stats on Ethereum
As of July 6, 2025, the current price of Hachi token on DEX Uniswap is $0.00000000001811. Hachi price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $497.39. Hachi token contract is 0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263 with a market cap $18,271.01. The liquidity pool contract is 0xb093AbFD3ff27585e627A2113e8AD047badF8439 with total value locked (TVL) of $18,441.12. The Hachi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Hachi/WETH now?
The current liquidity of Hachi/WETH with the contract address 0xb093AbFD3ff27585e627A2113e8AD047badF8439 is $18,441.12.
How many transactions are there in the Hachi/WETH pool in the last 24 hours?
The total transactions of Hachi/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Hachi/WETH pool in the last 24 hours?
Hachi/WETH pool has a trading volume of $497.39 in the last 24 hours.
What is the exchange rate of 1 Hachi to WETH?
The exchange rate of 1 Hachi to WETH is 0.0000000000000072, captured at 12:04 PM UTC.
How much is 1 Hachi in dollars?
The price of converting 1 Hachi to USD is $0.00000000001811 today.
Hachi-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 11:33:11 AM | sell | $0.672 | $0.0101811 | 0.0002671 | 0.01472 | 36.89B | 0x59...5ac0 | |
07/05/2025 | 4:17:23 PM | buy | $496.71 | $0.0101822 | 0.198 | 0.0147265 | 28.72T | 0xd5...8a6e | |
07/05/2025 | 5:43:23 AM | buy | $0.9904 | $0.0101637 | 0.000393 | 0.01465 | 60.28B | 0x6a...f0bf | |
07/02/2025 | 9:42:47 AM | sell | $3.35 | $0.0101593 | 0.001368 | 0.01465 | 211.05B | 0x4e...809d | |
06/21/2025 | 6:15:23 AM | sell | $1.81 | $0.0101577 | 0.0007481 | 0.01465 | 115.31B | 0xbc...6589 | |
06/21/2025 | 4:05:11 AM | sell | $236.52 | $0.0101624 | 0.09754 | 0.01467 | 14.62T | 0x80...f486 | |
06/17/2025 | 5:37:47 AM | sell | $42.18 | $0.0101787 | 0.01628 | 0.01469 | 2.36T | 0xb3...8ca6 | |
06/16/2025 | 3:00:23 PM | buy | $262.05 | $0.0101799 | 0.099 | 0.01468 | 14.62T | 0x33...109f | |
06/16/2025 | 10:59:47 AM | sell | $104.06 | $0.0101728 | 0.03972 | 0.01466 | 6T | 0x04...5f31 | |
06/01/2025 | 5:40:35 AM | sell | $11.79 | $0.0101689 | 0.004679 | 0.01467 | 697.9B | 0x62...2bbc | |
05/27/2025 | 9:21:11 PM | sell | $2.65 | $0.0101795 | 0.0009905 | 0.01467 | 147.48B | 0x5d...58a1 | |
05/26/2025 | 7:22:11 AM | sell | $5.05 | $0.0101739 | 0.001949 | 0.01467 | 290B | 0x77...d7d4 | |
05/24/2025 | 11:01:23 AM | buy | $1.01 | $0.0101746 | 0.0003965 | 0.01468 | 58.61B | 0xa7...cfeb | |
05/23/2025 | 6:29:47 PM | sell | $3.81 | $0.0101718 | 0.001488 | 0.01467 | 221.24B | 0x96...88da | |
05/21/2025 | 9:59:47 PM | sell | $9.61 | $0.0101679 | 0.003835 | 0.01467 | 569.25B | 0xc2...c1f6 | |
05/20/2025 | 8:20:11 PM | sell | $27.99 | $0.0101702 | 0.01117 | 0.01468 | 1.65T | 0x7b...edb8 | |
05/19/2025 | 7:46:47 PM | sell | $375.15 | $0.0101785 | 0.1491 | 0.01471 | 21.08T | 0xd9...0625 | |
05/19/2025 | 7:03:35 PM | buy | $373.18 | $0.0101766 | 0.15 | 0.01471 | 21.08T | 0xf0...efbb | |
05/19/2025 | 12:46:59 PM | sell | $442.96 | $0.0101699 | 0.185 | 0.01471 | 25.92T | 0x22...3893 | |
05/19/2025 | 9:31:47 AM | sell | $264.39 | $0.0101851 | 0.1099 | 0.01477 | 14.22T | 0xeb...f4e7 |