WhatToFarm
/
Get started
12 Swap

Info about Hachi-WETH pair

Price USD
$0.0101129
Price
0.0145355 WETH
TVL
$13,288.98
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xb093AbFD3ff27585e627A2113e8AD047badF8439
Hachi:
0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Hachi:
589.75T
Pooled WETH:
$3.15

Hachi/WETH price stats on Ethereum

As of May 20, 2026, the current price of Hachi token on DEX Uniswap V2 is $0.00000000001129. Hachi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.90. Hachi token contract is 0x95Af148DCDC6B36B977ADDF7ea2599C5e0483263 with a market cap $11,295.59. The liquidity pool contract is 0xb093AbFD3ff27585e627A2113e8AD047badF8439 with total value locked (TVL) of $13,288.99. The Hachi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Hachi/WETH with the contract address 0xb093AbFD3ff27585e627A2113e8AD047badF8439 is $13,288.99.

The total transactions of Hachi/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Hachi/WETH pool has a trading volume of $2.90 in the last 24 hours.

The exchange rate of 1 Hachi to WETH is 0.000000000000005355, captured at 8:12 AM UTC.

The price of converting 1 Hachi to USD is $0.00000000001129 today.

Hachi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20268:17:59 PMbuy$2.89$0.01011290.0013730.0145355256.53B
0xA5a...A142
0xb8...45c4
05/14/202610:06:59 PMsell$11.18$0.01012250.0048640.0145329912.66B
0xEC6...9Cb7
0x30...9288
05/12/20269:04:11 AMsell$100.04$0.01012380.043720.01454128.08T
0xcfC...Fb2e
0x9d...f857
05/05/20264:06:23 AMsell$1.35$0.01013090.00056820.0145488103.54B
0x3Bc...23DE
0x1d...6fb0
05/04/20267:52:35 AMsell$11.86$0.010130.0050170.0145497912.66B
0xEC6...9Cb7
0xf0...1cf7
05/03/20261:47:35 AMsell$0.02549$0.01012690.000011050.01455062.01B
0x8BE...1B46
0x98...156e
05/02/20267:21:11 PMbuy$0.0105$0.0101280.0545470.0145539820.86M
0x8BE...1B46
0x08...eeaf
05/02/20267:16:47 PMbuy$0.0152$0.0101280.0565760.01455391.19B
0x8BE...1B46
0x9d...c726
05/02/20264:16:35 PMbuy$1.32$0.01012790.00057340.0145538103.54B
0x3Bc...23DE
0x2b...24f1
05/01/20262:48:59 AMbuy$76.15$0.01012410.03360.01454796.13T
0xAb8...4310
0x18...4def
04/30/20262:23:11 PMsell$30.32$0.01012210.013430.01454122.48T
0xa1b...4100
0x4e...e208
04/29/20261:15:59 PMbuy$23.03$0.01012610.009950.01454511.83T
0xEC6...9Cb7
0xdb...db78
04/28/20265:08:59 AMsell$116.26$0.01012580.050690.01454889.24T
0xf36...6606
0xda...691c
04/27/20262:53:35 PMbuy$0.02299$0.01013010.0599120.01456091.77B
0x659...c35a
0x3d...6fdb
04/25/202612:15:11 AMbuy$103.44$0.0101280.044690.01455318.08T
0xcfC...Fb2e
0x9d...15d3
04/22/20268:41:35 AMsell$123.54$0.01013140.051790.01455119.4T
0xAb8...4310
0x3c...ee0e
04/21/202612:46:35 PMbuy$3.01$0.01012950.001310.0145632232.72B
0x123...1CB2
0xff...ca4c
04/21/202610:52:47 AMbuy$5$0.01013140.002140.0145626380.42B
0x1D3...319d
0x3a...1866
04/21/20265:11:23 AMbuy$29.77$0.01012980.012840.014562.29T
0xAb8...4310
0x28...0621
04/21/20265:10:23 AMbuy$90.82$0.01012780.039140.0145517.1T
0xAb8...4310
0x51...d6ea