Info about HACHI-WETH pair
- Pooled HACHI:
- 216.03T
- Pooled WETH:
- $27.94
HACHI/WETH price stats on Ethereum
As of March 14, 2026, the current price of HACHI token on DEX Uniswap V2 is $0.0000000002707. HACHI price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.71. HACHI token contract is 0x2a7e415C169cE3a580c6F374Dc26f6Aaad1EccFe with a market cap $240,401.49. The liquidity pool contract is 0x006Ab11E89e7246CB8c0F7BdAa8C2713374b1676 with total value locked (TVL) of $116,633.65. The HACHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HACHI/WETH now?
The current liquidity of HACHI/WETH with the contract address 0x006Ab11E89e7246CB8c0F7BdAa8C2713374b1676 is $116,633.65.
How many transactions are there in the HACHI/WETH pool in the last 24 hours?
The total transactions of HACHI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HACHI/WETH pool in the last 24 hours?
HACHI/WETH pool has a trading volume of $51.71 in the last 24 hours.
What is the exchange rate of 1 HACHI to WETH?
The exchange rate of 1 HACHI to WETH is 0.0000000000001297, captured at 2:08 AM UTC.
How much is 1 HACHI in dollars?
The price of converting 1 HACHI to USD is $0.0000000002707 today.
HACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:37:59 AM | buy | $8.97 | $0.092707 | 0.004299 | 0.0121297 | 33.14B | 0xe8...ca9d | |
| 03/13/2026 | 10:26:11 PM | buy | $0.4473 | $0.092704 | 0.0002145 | 0.0121297 | 1.65B | 0x82...a66b | |
| 03/13/2026 | 3:37:23 PM | sell | $42.28 | $0.092772 | 0.01967 | 0.012129 | 152.51B | 0xc5...9fb7 | |
| 03/12/2026 | 3:27:11 PM | sell | $88.15 | $0.092671 | 0.04267 | 0.0121293 | 330B | 0x47...0df7 | |
| 03/11/2026 | 5:32:11 PM | buy | $4.53 | $0.09271 | 0.002181 | 0.0121302 | 16.74B | 0xe5...a50b | |
| 03/11/2026 | 3:38:11 PM | buy | $5.32 | $0.092661 | 0.002605 | 0.0121302 | 20B | 0xd9...ce91 | |
| 03/11/2026 | 3:27:59 PM | sell | $292.08 | $0.092671 | 0.1422 | 0.0121301 | 1.09T | 0xfd...866e | |
| 03/11/2026 | 3:27:59 PM | buy | $288.75 | $0.092641 | 0.1406 | 0.0121286 | 1.09T | 0xc3...da19 | |
| 03/11/2026 | 3:27:59 PM | buy | $503.68 | $0.092677 | 0.2453 | 0.0121304 | 1.88T | 0x72...0d5b | |
| 03/11/2026 | 2:48:59 PM | buy | $26.44 | $0.092644 | 0.01279 | 0.0121279 | 100B | 0x02...7a94 | |
| 03/11/2026 | 4:59:11 AM | sell | $1.87 | $0.092591 | 0.0009192 | 0.0121271 | 7.23B | 0xc4...7890 | |
| 03/10/2026 | 11:01:47 PM | buy | $12.48 | $0.092596 | 0.006145 | 0.0121278 | 48.07B | 0xaf...5b22 | |
| 03/10/2026 | 10:15:23 PM | sell | $63.59 | $0.092574 | 0.03141 | 0.0121272 | 246.97B | 0xc2...f93b | |
| 03/10/2026 | 7:15:47 PM | sell | $90.94 | $0.092598 | 0.04464 | 0.0121275 | 350B | 0xda...16b5 | |
| 03/10/2026 | 6:46:59 PM | sell | $464.45 | $0.092631 | 0.2273 | 0.0121288 | 1.76T | 0xc1...1661 | |
| 03/10/2026 | 1:03:59 PM | buy | $5.12 | $0.09268 | 0.0025 | 0.0121306 | 19.14B | 0x92...0c39 | |
| 03/10/2026 | 10:46:59 AM | buy | $66.3 | $0.092684 | 0.03222 | 0.0121304 | 246.97B | 0x4c...e026 | |
| 03/10/2026 | 10:30:59 AM | buy | $2.78 | $0.092689 | 0.00135 | 0.0121303 | 10.37B | 0x9e...e58d | |
| 03/10/2026 | 6:02:35 AM | sell | $264.19 | $0.092657 | 0.1293 | 0.0121301 | 994.19B | 0x73...5c7c | |
| 03/09/2026 | 2:25:11 PM | sell | $2.15 | $0.092643 | 0.001067 | 0.0121307 | 8.16B | 0x4c...06c9 |