WhatToFarm
/
Get started
12 Swap

Info about HACHI-WETH pair

Price USD
$0.092565
Price
0.012123 WETH
TVL
$113,764.57
MKT CAP
$227.8K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
4
Buys
1
Sells
3
Volume
202
Telegram price alerts
Pair:
0x006Ab11E89e7246CB8c0F7BdAa8C2713374b1676
HACHI:
0x2a7e415C169cE3a580c6F374Dc26f6Aaad1EccFe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HACHI:
221.09T
Pooled WETH:
$27.27

HACHI/WETH price stats on Ethereum

As of February 9, 2026, the current price of HACHI token on DEX Uniswap V2 is $0.0000000002565. HACHI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $201.87. HACHI token contract is 0x2a7e415C169cE3a580c6F374Dc26f6Aaad1EccFe with a market cap $227,781.80. The liquidity pool contract is 0x006Ab11E89e7246CB8c0F7BdAa8C2713374b1676 with total value locked (TVL) of $113,764.58. The HACHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HACHI/WETH with the contract address 0x006Ab11E89e7246CB8c0F7BdAa8C2713374b1676 is $113,764.58.

The total transactions of HACHI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

HACHI/WETH pool has a trading volume of $201.87 in the last 24 hours.

The exchange rate of 1 HACHI to WETH is 0.000000000000123, captured at 9:34 AM UTC.

The price of converting 1 HACHI to USD is $0.0000000002565 today.

HACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:09:35 AMsell$0.02787$0.0925650.000013360.012123108.66M
0x4AC...bFD7
0xe2...033f
02/08/20262:39:23 PMsell$10.73$0.0926140.0050520.01212341.06B
0x249...123B
0xc4...535e
02/08/202610:30:11 AMbuy$191.09$0.0925790.09140.0121233740.81B
0x90A...A041
0xaf...9a55
02/08/20269:22:23 AMsell$0.007727$0.0925750.0536670.012122230M
0xB23...a08d
0x5d...bc00
02/08/20262:07:35 AMbuy$0.09905$0.0925750.000047290.0121229384.58M
0xd83...025e
0x18...2c26
02/07/202611:27:35 PMbuy$153.83$0.0925490.0740.0121226603.39B
0x193...0FB3
0xaa...0e2a
02/07/202610:46:47 PMsell$152.81$0.0925460.073140.0121219600B
0x193...0FB3
0xf8...22a1
02/07/20269:18:47 PMbuy$131.77$0.0925750.062770.0121226511.68B
0xE87...7fF3
0xc2...f2fa
02/07/20268:43:23 PMbuy$10.54$0.0925680.0050250.012122341.06B
0x249...123B
0x7d...a73f
02/07/20267:48:23 PMsell$219.96$0.0925570.10490.012122859.97B
0x376...f24F
0xf3...14a2
02/07/20265:30:47 PMbuy$154.22$0.0925280.0750.0121229609.92B
0x193...0FB3
0x93...b9df
02/07/20263:53:35 PMsell$114.8$0.0925010.056040.0121221458.85B
0xCCD...966c
0x7a...e97e
02/07/202610:23:11 AMsell$0.1849$0.092460.000091970.0121224751.41M
0x935...51CD
0xd6...b674
02/07/20268:26:47 AMbuy$1.26$0.0924940.00062680.01212315.09B
0xF45...fC74
0x5b...e4ba
02/07/20267:34:47 AMbuy$0.02981$0.0924770.000014810.0121231120.33M
0x7eE...2e8f
0x04...9ad7
02/07/20266:53:23 AMbuy$3.16$0.092550.0015290.012123112.42B
0x5F2...630D
0x92...2ece
02/07/20266:09:11 AMsell$140.88$0.0925610.067470.0121226550B
0x193...0FB3
0x42...75a8
02/07/20264:53:35 AMbuy$5.45$0.092580.0026130.012123721.12B
0x69A...b333
0x2f...eff1
02/06/20268:13:59 PMbuy$46.71$0.0925320.022790.0121236184.45B
0xCCD...966c
0x5c...9188
02/06/20268:13:35 PMsell$15.1$0.0925170.0073670.012122760B
0xB23...a08d
0xaf...5679