- WhatToFarm
- Ethereum
- Uniswap
- HA-WETH LPs
Info about HA-WETH pair
- Pooled HA:
- 3.85B
- Pooled WETH:
- $1.96
HA/WETH price stats on Ethereum
As of February 5, 2025, the current price of HA token on DEX Uniswap is $0.000001063. HA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HA token contract is 0x19A33Af4bFC47419740D12babb68080A5682AD6E with a market cap $10,597.39. The liquidity pool contract is 0x664441Da7B51351EAb5849DE0B97C8794697D61c with total value locked (TVL) of $9,839.26. The HA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HA/WETH now?
The current liquidity of HA/WETH with the contract address 0x664441Da7B51351EAb5849DE0B97C8794697D61c is $9,839.26.
How many transactions are there in the HA/WETH pool in the last 24 hours?
The total transactions of HA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HA/WETH pool in the last 24 hours?
HA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HA to WETH?
The exchange rate of 1 HA to WETH is 0.0000000005124, captured at 2:53 PM UTC.
How much is 1 HA in dollars?
The price of converting 1 HA to USD is $0.000001063 today.
HA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2023 | 12:29:11 PM | sell | $28.04 | $0.051063 | 0.0135 | 0.095124 | 26.36M | 0x89...ff15 | |
| 11/22/2023 | 5:53:59 PM | sell | $128.76 | $0.051082 | 0.06333 | 0.095324 | 118.94M | 0xbb...20b4 | |
| 11/22/2023 | 5:46:11 PM | sell | $108.03 | $0.051146 | 0.05314 | 0.095638 | 94.26M | 0x2b...5358 | |
| 11/22/2023 | 5:41:47 PM | sell | $1,079.9 | $0.051182 | 0.5297 | 0.095802 | 730.55M | 0xf0...8b42 | |
| 11/22/2023 | 5:41:23 PM | buy | $367.01 | $0.051857 | 0.18 | 0.099112 | 211.44M | 0x99...bea8 | |
| 11/22/2023 | 5:39:59 PM | sell | $428.56 | $0.052684 | 0.2101 | 0.081316 | 150.12M | 0x5f...64db | |
| 11/22/2023 | 5:39:23 PM | sell | $667.93 | $0.053054 | 0.3275 | 0.081497 | 199.84M | 0xf5...7766 | |
| 11/22/2023 | 5:37:11 PM | sell | $401.33 | $0.054124 | 0.1968 | 0.082022 | 97.31M | 0xa6...3770 | |
| 11/22/2023 | 5:35:35 PM | buy | $1,019.19 | $0.054349 | 0.5 | 0.082133 | 266.88M | 0x70...439e | |
| 11/22/2023 | 5:35:35 PM | buy | $1,019.19 | $0.054349 | 0.5 | 0.082133 | 355.27M | 0xa0...9704 | |
| 11/22/2023 | 5:34:59 PM | buy | $1,018.93 | $0.052453 | 0.5 | 0.081204 | 496.32M | 0xd6...96c9 | |
| 11/22/2023 | 5:34:23 PM | buy | $1,018.77 | $0.051707 | 0.5 | 0.098382 | 742.29M | 0x6b...92f1 | |
| 11/22/2023 | 5:33:35 PM | buy | $1,018.73 | $0.051096 | 0.5 | 0.095383 | 1.23B | 0xd7...986b | |
| 11/22/2023 | 5:22:11 PM | sell | $27.23 | $0.066243 | 0.01336 | 0.093063 | 43.62M | 0xe5...0823 | |
| 11/22/2023 | 5:11:35 PM | sell | $68.84 | $0.066425 | 0.03384 | 0.093158 | 107.15M | 0xab...d541 | |
| 11/22/2023 | 5:06:59 PM | sell | $141 | $0.066858 | 0.06934 | 0.093372 | 205.6M | 0xd8...d2a6 | |
| 11/22/2023 | 5:06:47 PM | sell | $61.79 | $0.066579 | 0.03041 | 0.093238 | 84.77M | 0x37...9921 | |
| 11/22/2023 | 5:06:35 PM | sell | $125.82 | $0.067177 | 0.06193 | 0.093532 | 163.33M | 0x05...0633 | |
| 11/22/2023 | 5:06:35 PM | sell | $68.7 | $0.067177 | 0.03381 | 0.093532 | 84.32M | 0x18...f7dd | |
| 11/22/2023 | 5:06:11 PM | sell | $0.061622 | $0.068309 | 0.0107983 | 0.094089 | 0.1952 | 0xba...e5f6 |