- WhatToFarm
- Ethereum
- Uniswap
- HꓕƎ-WETH LPs
Info about HꓕƎ-WETH pair
- Pooled HꓕƎ:
- 828.79M
- Pooled WETH:
- $1.83
HꓕƎ/WETH price stats on Ethereum
As of July 12, 2025, the current price of HꓕƎ token on DEX Uniswap is $0.000004537. HꓕƎ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HꓕƎ token contract is 0x7fF5b2293aCef4824EC0De38a71487Fe3967cb31 with a market cap $4,513.65. The liquidity pool contract is 0x397A1d0B4918C9159760B8fE46e289CBC0e34487 with total value locked (TVL) of $7,481.77. The HꓕƎ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HꓕƎ/WETH now?
The current liquidity of HꓕƎ/WETH with the contract address 0x397A1d0B4918C9159760B8fE46e289CBC0e34487 is $7,481.77.
How many transactions are there in the HꓕƎ/WETH pool in the last 24 hours?
The total transactions of HꓕƎ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HꓕƎ/WETH pool in the last 24 hours?
HꓕƎ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HꓕƎ to WETH?
The exchange rate of 1 HꓕƎ to WETH is 0.000000002221, captured at 5:00 PM UTC.
How much is 1 HꓕƎ in dollars?
The price of converting 1 HꓕƎ to USD is $0.000004537 today.
HꓕƎ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 2:08:47 AM | sell | $30.99 | $0.054537 | 0.01517 | 0.082221 | 6.83M | 0x46...d782 | |
| 02/19/2025 | 2:12:11 AM | sell | $4.4 | $0.056 | 0.001645 | 0.082241 | 734,088.19 | 0x4c...b219 | |
| 02/15/2025 | 2:13:47 AM | sell | $5.8 | $0.056121 | 0.00213 | 0.082246 | 948,337.32 | 0x8f...e08b | |
| 05/25/2024 | 6:31:23 AM | sell | $4.28 | $0.058446 | 0.001142 | 0.08225 | 507,553.55 | 0xe6...16f7 | |
| 05/10/2024 | 4:45:35 PM | buy | $58.28 | $0.056529 | 0.02 | 0.08224 | 8.93M | 0x43...fca0 | |
| 12/31/2023 | 9:28:23 AM | sell | $21.52 | $0.055101 | 0.009341 | 0.082214 | 4.22M | 0x0e...4874 | |
| 09/23/2023 | 12:51:35 AM | sell | $5.12 | $0.053557 | 0.00321 | 0.082229 | 1.44M | 0xa5...858e | |
| 09/22/2023 | 11:55:35 PM | sell | $72.92 | $0.053646 | 0.04578 | 0.082289 | 20M | 0x9b...ac38 | |
| 09/08/2023 | 4:36:11 AM | sell | $6.33 | $0.053868 | 0.003852 | 0.08235 | 1.64M | 0xf3...1c17 | |
| 09/05/2023 | 2:15:47 AM | sell | $14.8 | $0.053838 | 0.009127 | 0.082366 | 3.86M | 0xf7...b88b | |
| 09/01/2023 | 8:34:11 AM | sell | $77.32 | $0.054009 | 0.04699 | 0.082437 | 19.28M | 0x09...53b7 | |
| 08/26/2023 | 3:00:23 AM | sell | $17.55 | $0.054152 | 0.01061 | 0.082511 | 4.23M | 0x8a...faf4 | |
| 08/22/2023 | 11:32:11 AM | sell | $18.17 | $0.054224 | 0.01092 | 0.082538 | 4.3M | 0x1d...fbe2 | |
| 08/19/2023 | 1:11:47 AM | sell | $85.59 | $0.054366 | 0.05135 | 0.082619 | 19.6M | 0x1c...81fa | |
| 08/18/2023 | 10:22:47 AM | sell | $45.26 | $0.054591 | 0.02685 | 0.082723 | 9.86M | 0xeb...9f72 | |
| 08/18/2023 | 1:54:11 AM | sell | $5.67 | $0.054665 | 0.003364 | 0.082768 | 1.16M | 0x84...825e | |
| 08/18/2023 | 1:54:11 AM | sell | $89.17 | $0.054772 | 0.05291 | 0.082831 | 18.69M | 0x84...825e | |
| 08/16/2023 | 11:52:11 AM | sell | $100.64 | $0.055451 | 0.0552 | 0.08299 | 18.46M | 0x3a...4d71 | |
| 08/16/2023 | 3:58:59 AM | sell | $27.19 | $0.055643 | 0.01489 | 0.08309 | 4.82M | 0x52...3008 | |
| 08/15/2023 | 10:45:23 PM | sell | $34.86 | $0.055736 | 0.01907 | 0.083138 | 6.08M | 0x85...39f7 |