WhatToFarm
/
Get started
12 Swap

Info about GZLR-WETH pair

Price USD
$0.057991
Price
0.082467 WETH
TVL
$573,659.13
MKT CAP
$801.5K
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
4
Buys
0
Sells
4
Volume
241
Telegram price alerts
Pair:
0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c
GZLR:
0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GZLR:
35.79B
Pooled WETH:
$88.57

GZLR/WETH price stats on Ethereum

As of July 27, 2024, the current price of GZLR token on DEX Uniswap is $0.000007991. GZLR price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $241.23. GZLR token contract is 0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632 with a market cap $801,469.31. The liquidity pool contract is 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c with total value locked (TVL) of $573,659.13. The GZLR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GZLR/WETH with the contract address 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c is $573,659.13.

The total transactions of GZLR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GZLR/WETH pool has a trading volume of $241.23 in the last 24 hours.

The exchange rate of 1 GZLR to WETH is 0.000000002467, captured at 2:05 AM UTC.

The price of converting 1 GZLR to USD is $0.000007991 today.

GZLR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20243:01:11 PMsell$37.69$0.0579910.011640.0824674.72M
0xB85...2888
0x82...2036
07/26/202411:45:59 AMsell$8.88$0.0580040.0027380.0824681.11M
0xFDE...C748
0x1f...2169
07/26/202412:38:23 AMsell$120.04$0.0578540.037730.08246915.28M
0xeE3...4B91
0xcc...a527
07/25/20243:21:23 PMsell$74.6$0.0578160.023580.0824719.54M
0x98B...C661
0xb6...48db
07/25/202412:33:23 AMsell$38.36$0.0582450.01150.0824714.65M
0xe4A...f08a
0x30...6af4
07/24/202411:09:23 PMsell$85.16$0.0582140.025630.08247310.37M
0xAe8...5eFF
0x82...885b
07/23/20245:44:59 PMsell$53.46$0.0584720.015610.0824746.31M
0xe1D...7e97
0xa4...3993
07/23/20246:50:11 AMsell$70.72$0.0585270.020520.0824758.29M
0x222...0F43
0x29...9769
07/22/202410:24:59 PMsell$13.22$0.0585260.0038380.0824751.55M
0x492...45ea
0x3e...5283
07/22/202412:35:11 AMsell$6.8$0.0587620.0019210.082476776,082.67
0x766...3225
0xaa...6c11
07/20/20244:04:11 PMsell$25.36$0.0586790.0072380.0824762.92M
0x815...0107
0x29...5010
07/19/202410:41:11 PMsell$10.27$0.0587180.0029180.0824761.18M
0x779...5AD9
0x92...c94e
07/18/20241:24:59 AMsell$73.85$0.0584640.021610.0824778.73M
0x34C...9584
0x0a...8a9c
07/18/202412:39:23 AMsell$97.29$0.0584440.028550.08247811.52M
0x07f...632D
0xe6...f355
07/16/20243:03:11 AMsell$615.78$0.0586060.17770.08248471.55M
0xB13...Da4B
0x1b...619c
07/14/202410:09:23 PMsell$71.1$0.058120.02180.082498.76M
0x005...9f97
0xef...748e
07/14/20246:11:11 PMsell$21.92$0.0579540.0068640.082492.76M
0x9c5...E927
0xb9...c6e8
07/13/202411:48:59 PMsell$7.73$0.0579120.0024340.082491977,240.3
0x8C8...706f
0xef...fabb
07/12/20245:21:47 PMsell$34.22$0.0578380.010870.0824914.37M
0x756...b9CB
0xbf...4825
07/12/202412:43:11 PMsell$20.39$0.0576470.0066450.0824912.67M
0xd50...6130
0x20...2f5a