WhatToFarm
/
Get started
12 Swap

Info about GZLR-WETH pair

Price USD
$0.053283
Price
0.081744 WETH
TVL
$280,430.91
MKT CAP
$328.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c
GZLR:
0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GZLR:
42.58B
Pooled WETH:
$74.49

GZLR/WETH price stats on Ethereum

As of July 27, 2026, the current price of GZLR token on DEX Uniswap V2 is $0.000003283. GZLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GZLR token contract is 0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632 with a market cap $328,353.55. The liquidity pool contract is 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c with total value locked (TVL) of $280,430.91. The GZLR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GZLR/WETH with the contract address 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c is $280,430.91.

The total transactions of GZLR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GZLR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GZLR to WETH is 0.000000001744, captured at 2:49 AM UTC.

The price of converting 1 GZLR to USD is $0.000003283 today.

GZLR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202611:02:11 PMsell$3$0.0532830.0015940.081744913,781.31
0x36D...c2D4
0x44...5f9f
07/22/20262:18:47 AMsell$6.47$0.0533730.0033480.0817441.92M
0xD8E...8B1e
0x22...c201
07/21/202612:58:35 PMsell$4.57$0.0533870.0023580.0817441.35M
0x643...CaC8
0xb6...cd40
07/15/20264:21:35 AMsell$0.1311$0.0532730.000069880.08174440,052.08
0x4AC...bFD7
0xa5...ee42
07/15/20263:56:47 AMsell$14.85$0.0532740.0079180.0817454.54M
0x5FE...edD7
0x11...c22e
07/12/20268:10:47 AMsell$0.8322$0.0531470.00046140.081745264,416.55
0xAB1...8897
0x5c...79ed
06/22/20266:41:11 PMsell$2.6$0.0530350.0014950.081745856,944.36
0x7a5...7834
0x50...f21c
06/21/202611:09:11 PMsell$3.6$0.0529890.0021070.0817451.21M
0x72B...D34e
0xb4...620f
06/18/20265:54:59 PMsell$9.45$0.0529350.0056240.0817453.22M
0x65C...EDf6
0xa2...7b42
06/14/20269:27:11 PMsell$18.56$0.0529660.010920.0817456.26M
0xb35...e268
0xec...ca73
06/09/202612:59:23 PMsell$0.893$0.0529220.00053370.081746305,642.38
0x90A...83B9
0x14...939b
06/05/202610:46:11 PMsell$2.47$0.0527860.0015480.081746886,903.91
0xC1A...D407
0x19...033f
05/31/20261:04:35 PMsell$4.39$0.0535280.0021730.0817461.24M
0xA03...05b1
0x0c...ac6e
05/28/20261:02:59 AMsell$3.25$0.0535390.0016080.081746920,827.82
0x5C1...8489
0xc6...68ca
05/09/20267:51:35 PMsell$23.93$0.0540710.010270.0817465.88M
0xF87...43A0
0xc0...f352
05/09/20263:20:35 PMbuy$2.28$0.0540540.00099120.081757564,010.35
0x659...c35a
0x35...2324
05/06/20264:26:23 PMsell$15.95$0.0541190.0067650.0817473.87M
0x1F1...6b49
0x7a...7c50
04/28/20263:33:35 AMsell$28.74$0.0539950.012570.0817477.2M
0x1ee...ef72
0x05...3d77
04/26/20265:28:35 AMsell$42.62$0.0540790.018260.08174810.45M
0x6Fd...8FbE
0x82...8911
04/25/20268:27:35 AMsell$22.2$0.0540570.0095750.0817495.47M
0xBD7...ef80
0xed...30dc