WhatToFarm
/
Get started
12 Swap

Info about GZLR-WETH pair

Price USD
$0.055604
Price
0.081844 WETH
TVL
$465,375.74
MKT CAP
$560.5K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
5
Buys
0
Sells
5
Volume
257
Telegram price alerts
Pair:
0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c
GZLR:
0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GZLR:
41.41B
Pooled WETH:
$76.59

GZLR/WETH price stats on Ethereum

As of November 20, 2025, the current price of GZLR token on DEX Uniswap V2 is $0.000005604. GZLR price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $257.16. GZLR token contract is 0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632 with a market cap $560,467.75. The liquidity pool contract is 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c with total value locked (TVL) of $465,375.74. The GZLR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GZLR/WETH with the contract address 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c is $465,375.74.

The total transactions of GZLR/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

GZLR/WETH pool has a trading volume of $257.16 in the last 24 hours.

The exchange rate of 1 GZLR to WETH is 0.000000001844, captured at 9:43 AM UTC.

The price of converting 1 GZLR to USD is $0.000005604 today.

GZLR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:43:47 PMsell$95.5$0.0556040.031430.08184417.04M
0xBf6...6ADd
0x75...643c
11/19/20252:42:47 PMsell$95.64$0.0556090.031480.08184617.05M
0xBf6...6ADd
0xa7...c837
11/19/202512:35:23 PMsell$50.12$0.0556850.016290.0818478.82M
0x549...e332
0x61...f764
11/19/20257:48:11 AMsell$8.52$0.0556990.0027640.0818471.5M
0x3C1...a38E
0xd0...3a1a
11/18/20259:10:23 PMsell$7.35$0.0557560.0023620.0818481.28M
0x43a...a797
0x11...9892
11/17/202511:47:47 PMsell$18.97$0.0555860.0062790.0818483.4M
0xe83...070D
0x84...8b61
11/16/202510:20:59 AMsell$1.35$0.0559650.00041930.081848226,891
0xb07...dBE4
0x2c...3cbf
11/07/20255:07:35 AMsell$95.05$0.0561920.028380.08184915.35M
0x670...00D4
0x35...78cd
11/06/202512:01:11 AMsell$71.2$0.0563170.020850.0818511.27M
0x8b9...aB26
0x63...25b7
10/30/20259:30:23 PMsell$19.42$0.0569260.0051890.081852.8M
0xc6b...C812
0xcb...e910
10/30/20256:18:59 PMsell$6.58$0.0569430.0017560.081851948,864.16
0x515...68BD
0xe7...a597
10/30/20255:57:23 AMsell$77.02$0.0572640.019630.08185110.6M
0xce7...1464
0x46...44e2
10/29/20258:23:47 PMsell$22.17$0.0572740.0056440.0818523.05M
0xAF8...2282
0xef...5241
10/29/20259:22:23 AMsell$54.57$0.0574440.013580.0818527.33M
0x25F...A681
0xb5...2c5a
10/26/20255:55:23 PMsell$10.41$0.0575450.0025580.0818531.38M
0x1D9...4e16
0xc6...a041
10/25/20251:59:59 AMsell$2.25$0.0572580.00057450.081853310,055.46
0xaF0...e805
0xe1...05e1
10/22/20254:45:11 AMsell$13.24$0.0571590.0034280.0818531.85M
0x64F...a05b
0x13...5cb7
10/21/20253:21:47 AMsell$6$0.0572770.0015290.081853825,483.03
0x240...289b
0xd3...1d14
10/16/20251:19:59 PMsell$122.74$0.0575380.030180.08185416.28M
0xdE1...7819
0x44...b3e5
10/16/20256:40:59 AMsell$54.74$0.0574780.013580.0818557.32M
0xe27...8DC9
0x3f...b4d7