WhatToFarm
/
Get started
12 Swap

Info about GZLR-WETH pair

Price USD
$0.056317
Price
0.08185 WETH
TVL
$523,827.08
MKT CAP
$631.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
71
Telegram price alerts
Pair:
0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c
GZLR:
0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GZLR:
41.34B
Pooled WETH:
$76.7

GZLR/WETH price stats on Ethereum

As of November 6, 2025, the current price of GZLR token on DEX Uniswap V2 is $0.000006317. GZLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $71.21. GZLR token contract is 0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632 with a market cap $631,761.49. The liquidity pool contract is 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c with total value locked (TVL) of $523,827.08. The GZLR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GZLR/WETH with the contract address 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c is $523,827.08.

The total transactions of GZLR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GZLR/WETH pool has a trading volume of $71.21 in the last 24 hours.

The exchange rate of 1 GZLR to WETH is 0.00000000185, captured at 9:15 AM UTC.

The price of converting 1 GZLR to USD is $0.000006317 today.

GZLR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202512:01:11 AMsell$71.2$0.0563170.020850.0818511.27M
0x8b9...aB26
0x63...25b7
10/30/20259:30:23 PMsell$19.42$0.0569260.0051890.081852.8M
0xc6b...C812
0xcb...e910
10/30/20256:18:59 PMsell$6.58$0.0569430.0017560.081851948,864.16
0x515...68BD
0xe7...a597
10/30/20255:57:23 AMsell$77.02$0.0572640.019630.08185110.6M
0xce7...1464
0x46...44e2
10/29/20258:23:47 PMsell$22.17$0.0572740.0056440.0818523.05M
0xAF8...2282
0xef...5241
10/29/20259:22:23 AMsell$54.57$0.0574440.013580.0818527.33M
0x25F...A681
0xb5...2c5a
10/26/20255:55:23 PMsell$10.41$0.0575450.0025580.0818531.38M
0x1D9...4e16
0xc6...a041
10/25/20251:59:59 AMsell$2.25$0.0572580.00057450.081853310,055.46
0xaF0...e805
0xe1...05e1
10/22/20254:45:11 AMsell$13.24$0.0571590.0034280.0818531.85M
0x64F...a05b
0x13...5cb7
10/21/20253:21:47 AMsell$6$0.0572770.0015290.081853825,483.03
0x240...289b
0xd3...1d14
10/16/20251:19:59 PMsell$122.74$0.0575380.030180.08185416.28M
0xdE1...7819
0x44...b3e5
10/16/20256:40:59 AMsell$54.74$0.0574780.013580.0818557.32M
0xe27...8DC9
0x3f...b4d7
10/15/202511:21:23 PMsell$53.5$0.0573980.013420.0818557.23M
0x67B...c877
0xf3...b616
10/15/20254:22:35 AMsell$22.27$0.0576310.0054190.0818562.92M
0xCE1...26aC
0x5d...67dc
10/14/202512:17:47 PMsell$10.76$0.0573460.0027190.0818561.46M
0x5Ad...9114
0x99...29b5
10/12/20258:08:23 PMsell$10.19$0.0576520.0024740.0818561.33M
0x7B6...610F
0x9a...8358
10/12/202512:21:23 PMsell$6.18$0.0571320.0016110.081856867,755.23
0x504...51eB
0xd6...8467
10/12/202510:55:11 AMsell$10.67$0.0570970.0027930.0818561.5M
0xB72...7d6e
0xef...4f91
10/12/20259:47:59 AMsell$41.8$0.0571370.010870.0818575.86M
0x6aF...05e4
0xcc...387a
10/11/20257:11:47 AMsell$17.28$0.056990.0045910.0818572.47M
0x94f...3c38
0x61...a180