WhatToFarm
/
Get started
12 Swap

Info about GZLR-WETH pair

Price USD
$0.053645
Price
0.081753 WETH
TVL
$310,511.53
MKT CAP
$364.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c
GZLR:
0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GZLR:
42.46B
Pooled WETH:
$74.69

GZLR/WETH price stats on Ethereum

As of March 12, 2026, the current price of GZLR token on DEX Uniswap V2 is $0.000003645. GZLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GZLR token contract is 0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632 with a market cap $364,532.50. The liquidity pool contract is 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c with total value locked (TVL) of $310,511.54. The GZLR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GZLR/WETH with the contract address 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c is $310,511.54.

The total transactions of GZLR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GZLR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GZLR to WETH is 0.000000001753, captured at 10:14 AM UTC.

The price of converting 1 GZLR to USD is $0.000003645 today.

GZLR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20269:53:11 PMsell$3.06$0.0536450.0014730.081753840,117.18
0x3cb...2BE7
0x4c...e119
02/22/202612:47:59 PMsell$15.63$0.0534480.0079530.0817544.53M
0x741...68D4
0xe2...8bdf
02/22/20263:22:59 AMsell$3.98$0.0534710.0020110.0817541.15M
0xFC8...F5BC
0xbd...0417
02/22/20261:49:47 AMsell$3.84$0.0534710.0019450.0817541.11M
0x6eC...C759
0x1e...6e1d
02/21/20264:36:35 AMsell$2.31$0.0534410.0011820.081754673,869.57
0xC14...5cb1
0xb3...4b0b
02/19/20269:29:59 PMsell$4$0.0534160.0020580.0817541.17M
0x93a...E52C
0xb7...0801
02/15/20264:53:23 PMsell$40.29$0.053520.020080.08175511.45M
0x82b...e60B
0x83...105b
02/14/20267:54:11 PMsell$25.56$0.0536690.012220.0817556.97M
0x9eC...c370
0x4b...f3a2
02/10/20261:05:47 AMsell$278.54$0.0536950.13260.08175975.38M
0x5Da...Fc2B
0xb9...343d
02/07/20264:05:11 AMsell$39.84$0.0536830.019070.08176210.82M
0xF65...F8a1
0x8c...bf4d
02/01/202610:39:59 PMsell$23.72$0.0540980.01020.0817635.79M
0xe19...d173
0x1f...4cce
01/31/20261:16:11 PMsell$99.53$0.0546330.03790.08176421.48M
0x543...0760
0xd0...79b2
01/29/202610:18:35 PMsell$2.5$0.0549560.00089280.081765505,733.6
0x5D7...0D7a
0x37...dbba
01/28/20268:07:59 AMsell$4.3$0.055320.0014270.081765808,735.88
0x486...670e
0x76...7408
01/26/202611:25:35 PMsell$10.34$0.0551490.0035480.0817652.01M
0x3b5...94DF
0x1e...272e
01/21/20262:26:11 AMsell$1.14$0.055220.00038710.081765219,237.12
0x486...670e
0x29...d028
01/14/202612:25:11 AMsell$2.12$0.0558870.00063640.081765360,436.77
0x892...0bFA
0x89...5c9e
01/09/20262:07:59 PMsell$13.96$0.0554520.0045230.0817652.56M
0x77D...86Bc
0xa0...6df6
01/09/20265:43:47 AMsell$36.67$0.0554910.011790.0817666.68M
0x0d0...946C
0x0f...83c7
01/09/202612:58:47 AMsell$85.26$0.0555140.027320.08176715.46M
0xDeb...Cc0c
0x12...65c1