- WhatToFarm
- Ethereum
- Uniswap
- GZLR-WETH LPs
Info about GZLR-WETH pair
- Pooled GZLR:
- 33.83B
- Pooled WETH:
- $93.67
GZLR/WETH price stats on Ethereum
As of May 20, 2024, the current price of GZLR token on DEX Uniswap is $0.00000848. GZLR price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $134.45. GZLR token contract is 0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632 with a market cap $850,359.17. The liquidity pool contract is 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c with total value locked (TVL) of $575,398.90. The GZLR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GZLR/WETH now?
The current liquidity of GZLR/WETH with the contract address 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c is $575,398.90.
How many transactions are there in the GZLR/WETH pool in the last 24 hours?
The total transactions of GZLR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GZLR/WETH pool in the last 24 hours?
GZLR/WETH pool has a trading volume of $134.45 in the last 24 hours.
What is the exchange rate of 1 GZLR to WETH?
The exchange rate of 1 GZLR to WETH is 0.000000002761, captured at 3:14 PM UTC.
How much is 1 GZLR in dollars?
The price of converting 1 GZLR to USD is $0.00000848 today.
GZLR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:55:35 PM | sell | $51.78 | $0.05848 | 0.02 | 0.082761 | 6 106 144.03 | 0x39...b9b1 | |
| 2024.05.19 | 11:54:11 PM | sell | $43.86 | $0.058479 | 0.01 | 0.082762 | 5 172 671.20 | 0xe8...0a88 | |
| 2024.05.19 | 11:51:23 PM | sell | $0.00 | $0.058476 | 1.00 | 0.082762 | 51.41 | 0xa5...e8e3 | |
| 2024.05.19 | 5:31:59 PM | sell | $38.81 | $0.058499 | 0.01 | 0.082762 | 4 566 964.01 | 0xec...b140 | |
| 2024.05.18 | 7:21:47 PM | sell | $13.30 | $0.058602 | 0.00 | 0.082763 | 1 546 299.44 | 0x4c...35f2 | |
| 2024.05.16 | 1:50:47 AM | sell | $41.10 | $0.058333 | 0.01 | 0.082764 | 4 932 238.60 | 0xc2...5adf | |
| 2024.05.14 | 11:34:11 PM | sell | $32.66 | $0.05796 | 0.01 | 0.082764 | 4 102 957.02 | 0x29...fb3a | |
| 2024.05.14 | 1:58:35 AM | sell | $73.85 | $0.058136 | 0.03 | 0.082765 | 9 076 342.07 | 0x22...bc0d | |
| 2024.05.12 | 12:27:35 PM | sell | $89.80 | $0.058095 | 0.03 | 0.082767 | 11 094 447.72 | 0x22...52e6 | |
| 2024.05.12 | 12:25:59 PM | sell | $56.65 | $0.058099 | 0.02 | 0.082768 | 6 995 295.07 | 0x8a...de27 | |
| 2024.05.12 | 3:13:59 AM | sell | $278.38 | $0.058078 | 0.10 | 0.082772 | 34 459 937.46 | 0x24...c764 | |
| 2024.05.12 | 2:57:11 AM | sell | $26.16 | $0.058095 | 0.01 | 0.082775 | 3 231 668.13 | 0xdd...9562 | |
| 2024.05.10 | 6:15:47 PM | sell | $881.82 | $0.058042 | 0.31 | 0.082784 | 109 652 671.49 | 0x16...f2d4 | |
| 2024.05.08 | 10:24:47 PM | sell | $153.49 | $0.058289 | 0.05 | 0.082795 | 18 517 106.00 | 0xe3...bfb5 | |
| 2024.05.08 | 8:52:59 PM | sell | $10.05 | $0.058244 | 0.00 | 0.082796 | 1 219 207.63 | 0x37...d214 | |
| 2024.05.08 | 7:21:35 PM | sell | $89.79 | $0.0584 | 0.03 | 0.082797 | 10 689 307.16 | 0xd1...c93c | |
| 2024.05.08 | 1:39:59 PM | sell | $17.01 | $0.058404 | 0.01 | 0.082799 | 2 024 449.66 | 0x39...57ba | |
| 2024.05.08 | 10:50:47 AM | sell | $62.85 | $0.058407 | 0.02 | 0.082799 | 7 475 683.99 | 0xa0...fd71 | |
| 2024.05.08 | 5:44:59 AM | sell | $416.63 | $0.058478 | 0.14 | 0.082804 | 49 141 329.60 | 0xcc...1c91 | |
| 2024.05.08 | 4:43:23 AM | sell | $18.90 | $0.058443 | 0.01 | 0.082808 | 2 237 910.43 | 0xb7...096d |