WhatToFarm
/
Get started
12 Swap

Info about GZLR-WETH pair

Price USD
$0.054859
Price
0.08195 WETH
TVL
$392,411.06
MKT CAP
$487.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c
GZLR:
0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GZLR:
40.26B
Pooled WETH:
$78.77

GZLR/WETH price stats on Ethereum

As of July 2, 2025, the current price of GZLR token on DEX Uniswap is $0.000004859. GZLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GZLR token contract is 0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632 with a market cap $487,363.65. The liquidity pool contract is 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c with total value locked (TVL) of $392,411.07. The GZLR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GZLR/WETH with the contract address 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c is $392,411.07.

The total transactions of GZLR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GZLR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GZLR to WETH is 0.00000000195, captured at 1:48 AM UTC.

The price of converting 1 GZLR to USD is $0.000004859 today.

GZLR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202510:35:11 PMsell$4.93$0.0548590.0019790.081951.01M
0x5BA...7134
0xb1...616f
06/28/202512:41:11 AMsell$58.21$0.0547240.024040.08195112.32M
0xFE3...6243
0x30...27cd
06/25/202511:23:35 AMsell$26.27$0.0547280.010840.0819525.56M
0x6dD...A3F3
0x9d...518a
06/23/202512:02:11 AMsell$269.21$0.054360.12070.08195561.73M
0xeC9...3Eba
0x48...dec4
06/19/20251:27:35 PMsell$558.73$0.0549620.22110.081964112.59M
0xEbf...0c4c
0xbc...e463
06/15/202510:58:59 PMsell$16.3$0.0550130.0064070.0819693.25M
0xb02...76Aa
0x0d...d3c9
06/14/202512:01:47 AMsell$45.51$0.0550820.017640.081978.96M
0xcf7...3cdC
0x3a...c44d
06/12/20253:31:11 AMbuy$9.86$0.0554630.0035790.0819821.81M
0x084...dbDF
0x55...028f
06/11/20258:14:47 AMsell$27.67$0.0555030.0099090.081975.03M
0xdd5...c8d6
0x88...1e4d
06/09/202511:34:11 AMsell$43.85$0.0550080.017260.0819718.76M
0xaFd...2e64
0xa3...2c7f
06/08/202512:44:47 AMsell$13.91$0.0549820.0055060.0819722.79M
0x5e6...DEdA
0xef...64f1
06/07/20259:48:47 PMsell$13.81$0.0549840.0054640.0819722.77M
0x82A...41b3
0x09...5cf1
05/29/20258:15:35 PMsell$25.1$0.0552320.0094660.0819724.8M
0xd8f...f819
0xea...5301
05/29/20254:32:59 AMsell$49.38$0.0554310.017940.0819739.09M
0xf78...81aE
0x42...e51b
05/28/20253:15:35 PMsell$64.34$0.0551760.024540.08197412.43M
0xd25...1dBD
0xfb...69ee
05/27/202511:03:23 AMsell$6.86$0.0552120.0026020.0819751.32M
0xbBa...5eC1
0x37...b038
05/24/202511:14:35 PMsell$3.38$0.0549920.0013390.081975678,276.8
0xC89...99FE
0x6c...fbc1
05/24/20256:05:11 AMsell$77.33$0.0550440.030290.08197615.33M
0xc9A...7CBd
0xaa...5f0c
05/22/20258:09:11 PMsell$194.86$0.0552270.073760.08197837.28M
0xAD7...aefB
0x01...d03f
05/22/20256:32:23 AMsell$15.97$0.0551610.0061290.081983.09M
0xDb1...BddE
0xcc...2df1