WhatToFarm
12 Swap

Info about GZLR-WETH pair

Price USD
$0.00001041
Price
0.082736 WETH
TVL
$709,534.22
MKT CAP
$1.04M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
112
Telegram price alerts
Pair:
0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c
GZLR:
0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GZLR:
33.98B
Pooled WETH:
$93.25

GZLR/WETH price stats on Ethereum

As of May 26, 2024, the current price of GZLR token on DEX Uniswap is $0.00001041. GZLR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $111.94. GZLR token contract is 0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632 with a market cap $1,043,894.99. The liquidity pool contract is 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c with total value locked (TVL) of $709,534.22. The GZLR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GZLR/WETH with the contract address 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c is $709,534.22.

The total transactions of GZLR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GZLR/WETH pool has a trading volume of $111.94 in the last 24 hours.

The exchange rate of 1 GZLR to WETH is 0.000000002736, captured at 5:20 PM UTC.

The price of converting 1 GZLR to USD is $0.00001041 today.

GZLR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.2612:07:59 PMsell$96.65$0.000010410.030.0827369 283 980.130xf6...d70f
2024.05.2611:49:11 AMsell$15.29$0.000010420.000.0827371 467 571.030xbe...6fb8
2024.05.2510:59:23 AMsell$138.54$0.000010310.040.08273813 431 565.000xc4...0d61
2024.05.241:21:11 PMsell$285.09$0.000010180.080.08274228 006 821.550x0b...1d3e
2024.05.243:21:23 AMsell$427.02$0.000010450.110.08274740 859 809.750x50...83d8
2024.05.243:15:47 AMsell$118.67$0.000010490.030.08275211 312 661.370x18...da32
2024.05.234:40:47 PMsell$55.67$0.000010470.010.0827535 317 063.500xf6...1bb6
2024.05.219:46:11 PMsell$310.62$0.000010310.080.08275630 130 026.480xc9...b2e4
2024.05.212:18:11 AMsell$91.69$0.000010140.020.0827599 042 428.730x3c...43ce
2024.05.204:31:47 PMsell$29.26$0.0586270.010.082763 392 089.100xa7...6828
2024.05.1911:55:35 PMsell$51.78$0.058480.020.0827616 106 144.030x39...b9b1
2024.05.1911:54:11 PMsell$43.86$0.0584790.010.0827625 172 671.200xe8...0a88
2024.05.1911:51:23 PMsell$0.00$0.0584761.000.08276251.410xa5...e8e3
2024.05.195:31:59 PMsell$38.81$0.0584990.010.0827624 566 964.010xec...b140
2024.05.187:21:47 PMsell$13.30$0.0586020.000.0827631 546 299.440x4c...35f2
2024.05.161:50:47 AMsell$41.10$0.0583330.010.0827644 932 238.600xc2...5adf
2024.05.1411:34:11 PMsell$32.66$0.057960.010.0827644 102 957.020x29...fb3a
2024.05.141:58:35 AMsell$73.85$0.0581360.030.0827659 076 342.070x22...bc0d
2024.05.1212:27:35 PMsell$89.80$0.0580950.030.08276711 094 447.720x22...52e6
2024.05.1212:25:59 PMsell$56.65$0.0580990.020.0827686 995 295.070x8a...de27