WhatToFarm
/
Get started
12 Swap

Info about GZLR-WETH pair

Price USD
$0.054466
Price
0.08166 WETH
TVL
$390,921.81
MKT CAP
$446.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c
GZLR:
0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GZLR:
43.64B
Pooled WETH:
$72.69

GZLR/WETH price stats on Ethereum

As of September 29, 2026, the current price of GZLR token on DEX Uniswap V2 is $0.000004466. GZLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GZLR token contract is 0x9f4909Cc95FB870BF48C128C1Fdbb5F482797632 with a market cap $446,603.22. The liquidity pool contract is 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c with total value locked (TVL) of $390,921.82. The GZLR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GZLR/WETH with the contract address 0x551617C45F817aAb6F8ceAFC873CD3B137e6A70c is $390,921.82.

The total transactions of GZLR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GZLR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GZLR to WETH is 0.00000000166, captured at 7:38 AM UTC.

The price of converting 1 GZLR to USD is $0.000004466 today.

GZLR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20261:14:47 AMsell$1.76$0.0544660.00065570.08166394,807.65
0x071...fAE3
0x07...1e77
09/25/202612:53:59 AMsell$153.18$0.054470.056960.08166234.27M
0x5Aa...edE4
0xe3...0f68
09/25/202612:53:59 AMsell$263.91$0.0544790.098140.08166558.91M
0x5Aa...edE4
0xe3...0f68
09/23/202611:36:59 PMsell$1,898.71$0.0545210.70720.081684419.9M
0xB29...786D
0x8f...8688
09/23/20262:23:59 AMsell$8.52$0.0546940.0030860.08171.81M
0xc98...eD7B
0x83...0e91
09/23/20261:26:47 AMsell$475.13$0.0547190.17160.081704100.67M
0xB29...786D
0xd4...7d5d
09/21/20268:44:11 PMsell$501.4$0.0547710.17990.081712105.07M
0xB29...786D
0x13...43e1
09/21/20264:27:59 AMsell$0.1857$0.0545610.000069920.08171740,718.56
0x4AC...bFD7
0x6c...1dc4
09/21/202612:09:23 AMsell$21.03$0.0545610.0079210.0817174.61M
0xaba...5215
0x90...a2c3
09/20/202610:33:47 PMsell$1.24$0.054530.00047260.081717275,166.12
0xc60...9068
0x4c...ce21
09/19/20266:48:47 PMsell$13.1$0.0545310.0049680.0817172.89M
0x078...4b7d
0x4e...bc52
09/19/20268:22:11 AMsell$0.2499$0.054550.000094340.08171754,924.19
0x2FB...eC65
0xb1...00b5
09/18/20269:48:47 PMsell$1.03$0.0545150.00039430.081717229,540.42
0xFb8...cACe
0x29...40d9
09/15/20266:22:23 PMsell$71.07$0.0541720.029270.08171817.04M
0x98B...A31F
0xf1...251d
09/15/20264:15:35 AMsell$57.45$0.0542950.022990.08171913.37M
0x77A...ec2C
0xe4...b90d
09/13/20265:56:47 AMsell$19.36$0.0543390.0076780.081724.46M
0xD41...b184
0x3a...0667
09/11/20266:35:59 AMsell$1.35$0.054240.00055030.08172319,836.86
0x67B...900D
0x90...9049
09/03/20265:12:23 PMbuy$0.253$0.0543210.00010130.08173158,549.75
0xc85...B723
0x92...85da
09/03/20265:07:23 PMsell$1,209.11$0.0543210.48460.081731279.81M
0xf08...9A9F
0x67...fb65
09/03/20263:57:59 PMsell$2.72$0.0543790.0010850.081743622,836.27
0xd93...8286
0x23...e751