- WhatToFarm
- Ethereum
- Uniswap
- GYSR-WETH LPs
Info about GYSR-WETH pair
- Pooled GYSR:
- 1.2M
- Pooled WETH:
- $12.99
GYSR/WETH price stats on Ethereum
As of May 12, 2025, the current price of GYSR token on DEX Uniswap is $0.02758. GYSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $76.52. GYSR token contract is 0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb with a market cap $276,053.41. The liquidity pool contract is 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 with total value locked (TVL) of $66,040.81. The GYSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GYSR/WETH now?
The current liquidity of GYSR/WETH with the contract address 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 is $66,040.81.
How many transactions are there in the GYSR/WETH pool in the last 24 hours?
The total transactions of GYSR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GYSR/WETH pool in the last 24 hours?
GYSR/WETH pool has a trading volume of $76.52 in the last 24 hours.
What is the exchange rate of 1 GYSR to WETH?
The exchange rate of 1 GYSR to WETH is 0.00001085, captured at 2:45 AM UTC.
How much is 1 GYSR in dollars?
The price of converting 1 GYSR to USD is $0.02758 today.
GYSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:09:47 AM | sell | $76.52 | $0.02758 | 0.03011 | 0.00001085 | 2,774 | 0xd4...902e | |
| 05/10/2025 | 1:56:59 AM | sell | $58.64 | $0.02552 | 0.02504 | 0.0000109 | 2,297.4 | 0xe0...3d7c | |
| 05/08/2025 | 6:31:47 PM | sell | $409 | $0.02283 | 0.1986 | 0.00001109 | 17,911.11 | 0x83...6a36 | |
| 05/06/2025 | 6:50:59 AM | sell | $57.12 | $0.02037 | 0.03164 | 0.00001128 | 2,803.81 | 0x48...a371 | |
| 05/03/2025 | 5:24:11 PM | sell | $16.52 | $0.02058 | 0.009091 | 0.00001132 | 803 | 0xf4...8a4a | |
| 04/30/2025 | 6:58:11 AM | sell | $14.95 | $0.02045 | 0.008288 | 0.00001133 | 731.14 | 0xcd...9e60 | |
| 04/30/2025 | 6:58:11 AM | sell | $0.02608 | $0.02046 | 0.00001445 | 0.00001134 | 1.27 | 0xcd...9e60 | |
| 04/29/2025 | 1:09:35 AM | sell | $102.72 | $0.02054 | 0.05696 | 0.00001139 | 5,000 | 0xd7...c981 | |
| 04/25/2025 | 8:53:35 AM | buy | $53.38 | $0.02043 | 0.03 | 0.00001148 | 2,612.31 | 0x11...e3c6 | |
| 04/22/2025 | 5:19:11 AM | buy | $60.09 | $0.01803 | 0.03805 | 0.00001142 | 3,330.97 | 0x7c...ae4c | |
| 04/22/2025 | 12:17:35 AM | sell | $2.08 | $0.01785 | 0.001325 | 0.00001132 | 117.05 | 0xaf...de2a | |
| 04/20/2025 | 3:05:23 PM | sell | $8.54 | $0.0179 | 0.005407 | 0.00001133 | 477.17 | 0x72...abb0 | |
| 04/17/2025 | 5:23:47 PM | sell | $14.25 | $0.01821 | 0.008881 | 0.00001134 | 782.88 | 0xe9...943f | |
| 04/11/2025 | 6:26:47 AM | sell | $0.5297 | $0.01765 | 0.0003405 | 0.00001135 | 30 | 0xc5...80fc | |
| 04/11/2025 | 6:15:23 AM | buy | $46.66 | $0.01772 | 0.03 | 0.00001139 | 2,632.79 | 0x78...cebc | |
| 04/11/2025 | 6:04:59 AM | sell | $299.2 | $0.01774 | 0.1933 | 0.00001146 | 16,859.45 | 0x50...5f4d | |
| 04/11/2025 | 2:33:35 AM | sell | $137.42 | $0.01809 | 0.08893 | 0.00001171 | 7,594.32 | 0xb3...a6f8 | |
| 04/09/2025 | 6:40:23 AM | buy | $43.94 | $0.01733 | 0.03 | 0.00001183 | 2,535.44 | 0xb7...9690 |