- WhatToFarm
- Ethereum
- Uniswap
- GYSR-WETH LPs
Info about GYSR-WETH pair
- Pooled GYSR:
- 1.22M
- Pooled WETH:
- $12.7
GYSR/WETH price stats on Ethereum
As of June 1, 2025, the current price of GYSR token on DEX Uniswap is $0.0274. GYSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GYSR token contract is 0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb with a market cap $274,053.90. The liquidity pool contract is 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 with total value locked (TVL) of $67,076.16. The GYSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GYSR/WETH now?
The current liquidity of GYSR/WETH with the contract address 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 is $67,076.16.
How many transactions are there in the GYSR/WETH pool in the last 24 hours?
The total transactions of GYSR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GYSR/WETH pool in the last 24 hours?
GYSR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GYSR to WETH?
The exchange rate of 1 GYSR to WETH is 0.00001038, captured at 10:25 AM UTC.
How much is 1 GYSR in dollars?
The price of converting 1 GYSR to USD is $0.0274 today.
GYSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 3:39:11 AM | sell | $105.14 | $0.0274 | 0.03982 | 0.00001038 | 3,835.99 | 0x87...f0b5 | |
| 05/26/2025 | 4:04:35 AM | sell | $44.73 | $0.0267 | 0.01746 | 0.00001042 | 1,675.11 | 0x79...498a | |
| 05/24/2025 | 4:05:59 AM | sell | $66.62 | $0.02667 | 0.02613 | 0.00001046 | 2,497.75 | 0x91...62fa | |
| 05/23/2025 | 5:40:47 PM | sell | $171.2 | $0.0272 | 0.06633 | 0.00001054 | 6,293.56 | 0xc9...748e | |
| 05/23/2025 | 11:23:59 AM | sell | $32.98 | $0.02808 | 0.01245 | 0.0000106 | 1,174.57 | 0xad...aa68 | |
| 05/22/2025 | 6:01:47 AM | sell | $131.36 | $0.02782 | 0.05031 | 0.00001065 | 4,721.2 | 0x1d...0292 | |
| 05/21/2025 | 5:20:59 AM | sell | $8.79 | $0.02758 | 0.003413 | 0.0000107 | 319 | 0x5f...659c | |
| 05/15/2025 | 2:01:35 AM | sell | $64.52 | $0.02761 | 0.02506 | 0.00001072 | 2,336.9 | 0x8a...b903 | |
| 05/13/2025 | 4:50:59 AM | buy | $6.11 | $0.02644 | 0.0025 | 0.0000108 | 231.28 | 0x55...f59b | |
| 05/12/2025 | 11:23:23 PM | sell | $134.32 | $0.02689 | 0.05386 | 0.00001078 | 4,993.96 | 0x2d...4ee0 | |
| 05/12/2025 | 1:09:47 AM | sell | $76.52 | $0.02758 | 0.03011 | 0.00001085 | 2,774 | 0xd4...902e | |
| 05/10/2025 | 1:56:59 AM | sell | $58.64 | $0.02552 | 0.02504 | 0.0000109 | 2,297.4 | 0xe0...3d7c | |
| 05/08/2025 | 6:31:47 PM | sell | $409 | $0.02283 | 0.1986 | 0.00001109 | 17,911.11 | 0x83...6a36 | |
| 05/06/2025 | 6:50:59 AM | sell | $57.12 | $0.02037 | 0.03164 | 0.00001128 | 2,803.81 | 0x48...a371 | |
| 05/03/2025 | 5:24:11 PM | sell | $16.52 | $0.02058 | 0.009091 | 0.00001132 | 803 | 0xf4...8a4a | |
| 04/30/2025 | 6:58:11 AM | sell | $14.95 | $0.02045 | 0.008288 | 0.00001133 | 731.14 | 0xcd...9e60 | |
| 04/30/2025 | 6:58:11 AM | sell | $0.02608 | $0.02046 | 0.00001445 | 0.00001134 | 1.27 | 0xcd...9e60 | |
| 04/29/2025 | 1:09:35 AM | sell | $102.72 | $0.02054 | 0.05696 | 0.00001139 | 5,000 | 0xd7...c981 |