- WhatToFarm
- Ethereum
- Uniswap V2
- GYSR-WETH LPs
Info about GYSR-WETH pair
- Pooled GYSR:
- 1.32M
- Pooled WETH:
- $11.66
GYSR/WETH price stats on Ethereum
As of September 16, 2025, the current price of GYSR token on DEX Uniswap V2 is $0.03986. GYSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $67.99. GYSR token contract is 0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb with a market cap $399,317.84. The liquidity pool contract is 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 with total value locked (TVL) of $105,384.06. The GYSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GYSR/WETH now?
The current liquidity of GYSR/WETH with the contract address 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 is $105,384.06.
How many transactions are there in the GYSR/WETH pool in the last 24 hours?
The total transactions of GYSR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GYSR/WETH pool in the last 24 hours?
GYSR/WETH pool has a trading volume of $67.99 in the last 24 hours.
What is the exchange rate of 1 GYSR to WETH?
The exchange rate of 1 GYSR to WETH is 0.000008821, captured at 8:16 AM UTC.
How much is 1 GYSR in dollars?
The price of converting 1 GYSR to USD is $0.03986 today.
GYSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:45:59 AM | sell | $67.98 | $0.03986 | 0.01504 | 0.058821 | 1,705.54 | 0x36...26c2 | |
| 09/12/2025 | 3:29:59 PM | sell | $24.55 | $0.04012 | 0.005407 | 0.058837 | 611.93 | 0x2d...ce5f | |
| 09/11/2025 | 11:56:59 PM | sell | $77.25 | $0.0395 | 0.01731 | 0.058854 | 1,955.5 | 0xda...d569 | |
| 09/10/2025 | 4:09:47 PM | sell | $160.91 | $0.03914 | 0.03656 | 0.058895 | 4,110.85 | 0x58...befe | |
| 09/02/2025 | 9:30:23 PM | buy | $65.69 | $0.03866 | 0.01523 | 0.058965 | 1,699.01 | 0x99...913e | |
| 08/31/2025 | 12:00:23 PM | buy | $63.9 | $0.03997 | 0.01429 | 0.058942 | 1,598.62 | 0x80...8a43 | |
| 08/31/2025 | 4:45:59 AM | buy | $54.89 | $0.03991 | 0.01227 | 0.058922 | 1,375.24 | 0x9b...5426 | |
| 08/29/2025 | 2:22:59 AM | buy | $73.03 | $0.03987 | 0.0163 | 0.0589 | 1,831.54 | 0xa3...bc01 | |
| 08/28/2025 | 8:31:23 PM | sell | $38.48 | $0.03939 | 0.008636 | 0.058841 | 976.78 | 0x4c...28c7 | |
| 08/27/2025 | 12:17:35 AM | buy | $54.93 | $0.04087 | 0.01195 | 0.058892 | 1,343.93 | 0xff...1f11 | |
| 08/25/2025 | 8:41:47 AM | sell | $101.49 | $0.0407 | 0.02206 | 0.058846 | 2,493.75 | 0x47...c69d | |
| 08/24/2025 | 10:35:23 PM | sell | $2.72 | $0.04201 | 0.0005756 | 0.058863 | 64.94 | 0x71...2b0a | |
| 08/23/2025 | 11:10:35 PM | sell | $2,459.3 | $0.04423 | 0.5145 | 0.059255 | 55,591.06 | 0x06...3ee9 | |
| 08/23/2025 | 11:08:59 PM | buy | $59.91 | $0.04641 | 0.01253 | 0.05971 | 1,290.78 | 0x16...b37e | |
| 08/22/2025 | 4:09:23 AM | sell | $100.37 | $0.04148 | 0.02337 | 0.059661 | 2,419.34 | 0xb4...98d7 | |
| 08/22/2025 | 3:40:23 AM | sell | $105.07 | $0.04158 | 0.0245 | 0.059699 | 2,526.88 | 0x27...a08d | |
| 08/21/2025 | 2:35:35 AM | sell | $1.17 | $0.04176 | 0.0002742 | 0.059719 | 28.22 | 0x52...ddc9 | |
| 08/20/2025 | 9:24:59 AM | sell | $9.7 | $0.0411 | 0.002295 | 0.059721 | 236.17 | 0x5f...a597 | |
| 08/18/2025 | 10:43:23 PM | buy | $73.35 | $0.04274 | 0.01676 | 0.059768 | 1,715.98 | 0x65...006b | |
| 08/17/2025 | 4:22:23 PM | buy | $73.26 | $0.04433 | 0.01609 | 0.059741 | 1,652.44 | 0x11...edb5 |