- WhatToFarm
- Ethereum
- Uniswap V2
- GYSR-WETH LPs
Info about GYSR-WETH pair
- Pooled GYSR:
- 1.23M
- Pooled WETH:
- $1.55
GYSR/WETH price stats on Ethereum
As of February 13, 2026, the current price of GYSR token on DEX Uniswap V2 is $0.002474. GYSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GYSR token contract is 0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb with a market cap $24,744.65. The liquidity pool contract is 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 with total value locked (TVL) of $6,073.70. The GYSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GYSR/WETH now?
The current liquidity of GYSR/WETH with the contract address 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 is $6,073.70.
How many transactions are there in the GYSR/WETH pool in the last 24 hours?
The total transactions of GYSR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GYSR/WETH pool in the last 24 hours?
GYSR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GYSR to WETH?
The exchange rate of 1 GYSR to WETH is 0.000001265, captured at 1:39 AM UTC.
How much is 1 GYSR in dollars?
The price of converting 1 GYSR to USD is $0.002474 today.
GYSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:17:59 AM | sell | $481.34 | $0.002474 | 0.2915 | 0.051265 | 194,523.06 | 0xaa...94e6 | |
| 02/10/2026 | 3:51:35 AM | buy | $12 | $0.003684 | 0.005819 | 0.051785 | 3,259.52 | 0x73...181d | |
| 02/09/2026 | 4:26:35 AM | buy | $12.01 | $0.00372 | 0.005729 | 0.051774 | 3,229.49 | 0x53...2780 | |
| 02/08/2026 | 4:20:47 AM | buy | $21.02 | $0.003649 | 0.01013 | 0.051758 | 5,760.61 | 0x96...f88c | |
| 02/06/2026 | 6:48:59 AM | buy | $12.01 | $0.003341 | 0.006266 | 0.051743 | 3,595.07 | 0xd8...6ebe | |
| 01/20/2026 | 9:11:11 PM | sell | $10.35 | $0.005195 | 0.003448 | 0.05173 | 1,993.23 | 0x08...4f13 | |
| 01/19/2026 | 7:59:47 AM | sell | $34.85 | $0.005594 | 0.01086 | 0.051743 | 6,231.31 | 0x52...92fb | |
| 01/14/2026 | 7:56:11 AM | sell | $7.23 | $0.005833 | 0.002179 | 0.051756 | 1,241.11 | 0x04...4558 | |
| 01/12/2026 | 5:05:59 PM | sell | $48.35 | $0.005545 | 0.01546 | 0.051773 | 8,720.36 | 0xc5...73d9 | |
| 12/16/2025 | 11:59:59 PM | sell | $1.05 | $0.005303 | 0.0003565 | 0.051788 | 199.36 | 0xb3...3c26 |