WhatToFarm
/
Get started
12 Swap

Info about GYSR-WETH pair

Price USD
$0.003103
Price
0.051541 WETH
TVL
$6,905.13
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
12
Telegram price alerts
Pair:
0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48
GYSR:
0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GYSR:
1.11M
Pooled WETH:
$1.71

GYSR/WETH price stats on Ethereum

As of March 29, 2026, the current price of GYSR token on DEX Uniswap V2 is $0.003103. GYSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.01. GYSR token contract is 0xbEa98c05eEAe2f3bC8c3565Db7551Eb738c8CCAb with a market cap $31,039.22. The liquidity pool contract is 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 with total value locked (TVL) of $6,905.14. The GYSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GYSR/WETH with the contract address 0x5F0A8554A31d43B4DB5F0bdb898b5D2319b6ea48 is $6,905.14.

The total transactions of GYSR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GYSR/WETH pool has a trading volume of $12.01 in the last 24 hours.

The exchange rate of 1 GYSR to WETH is 0.000001541, captured at 9:07 AM UTC.

The price of converting 1 GYSR to USD is $0.003103 today.

GYSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20263:24:23 AMbuy$12$0.0031030.0059610.0515413,867.72
0xf4C...f2Bf
0x80...6323
03/25/20265:01:35 AMbuy$12.01$0.0033150.0055460.051533,623.08
0xf4C...f2Bf
0x63...b8c1
03/17/20263:14:11 AMbuy$12$0.0035640.0051220.0515213,366.96
0xf4C...f2Bf
0xa9...92d1
03/13/20263:36:23 AMbuy$12$0.0031870.0056930.0515113,766.17
0xf4C...f2Bf
0xf0...3165
03/12/20263:56:59 AMbuy$11.99$0.0030390.0059260.0515013,947.39
0xf4C...f2Bf
0x94...f8e6
03/11/20263:56:35 AMbuy$11.99$0.0030120.0059390.051493,983.63
0xf4C...f2Bf
0xec...fce6
03/10/20266:34:35 AMbuy$12.02$0.0030330.0058660.051483,962.6
0xf4C...f2Bf
0x67...8af8
03/09/20264:51:23 AMbuy$11.99$0.0029160.0060450.0514694,112.68
0xf4C...f2Bf
0x15...3b1c
03/07/20264:40:23 AMbuy$11.99$0.0028870.0060630.0514594,155.23
0xf4C...f2Bf
0x94...8497
03/06/20261:26:59 AMbuy$15.02$0.0029970.0072580.0514475,013.95
0xf4C...f2Bf
0xe0...f077
03/05/202612:54:23 PMsell$4.8$0.0030680.0022460.0514341,565.77
0x993...744E
0x76...a7c5
03/03/20263:54:23 AMbuy$11.99$0.0028920.0059720.051444,146.9
0xf4C...f2Bf
0x3e...4340
02/28/20265:11:47 AMbuy$16.99$0.002750.0088210.0514276,180.56
0xf4C...f2Bf
0xf2...2fbf
02/27/20263:47:35 AMbuy$11.99$0.002870.0059130.0514144,180.24
0xf4C...f2Bf
0xce...58a2
02/26/202612:33:47 AMbuy$25.99$0.0028960.012540.0513988,971.94
0xf4C...f2Bf
0xf7...ae80
02/24/202612:12:11 AMbuy$14.99$0.0025690.0080610.0513815,836.78
0xf4C...f2Bf
0xa4...9234
02/23/20266:43:11 AMbuy$12$0.0025730.0063840.0513684,664.2
0xf4C...f2Bf
0x04...a532
02/21/202611:30:47 PMbuy$24$0.0026740.012140.0513538,975.23
0xf4C...f2Bf
0xc5...4b77
02/20/20264:19:35 PMbuy$11.99$0.0026220.0061210.0513374,575.78
0xf4C...f2Bf
0xd3...ed71
02/19/20265:23:23 AMbuy$12$0.0026110.0061010.0513274,595.97
0xf4C...f2Bf
0x95...2632