- WhatToFarm
- Ethereum
- Uniswap
- GYOZA-WETH LPs
Info about GYOZA-WETH pair
- Pooled GYOZA:
- 170.16M
- Pooled WETH:
- $24.38
GYOZA/WETH price stats on Ethereum
As of July 16, 2025, the current price of GYOZA token on DEX Uniswap is $0.0004477. GYOZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $212.70. GYOZA token contract is 0x4e51A6b3cC6d5Ae69A0D44dB9de846aEb5a582Dd with a market cap $447,893.26. The liquidity pool contract is 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 with total value locked (TVL) of $152,428.96. The GYOZA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GYOZA/WETH now?
The current liquidity of GYOZA/WETH with the contract address 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 is $152,428.96.
How many transactions are there in the GYOZA/WETH pool in the last 24 hours?
The total transactions of GYOZA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GYOZA/WETH pool in the last 24 hours?
GYOZA/WETH pool has a trading volume of $212.70 in the last 24 hours.
What is the exchange rate of 1 GYOZA to WETH?
The exchange rate of 1 GYOZA to WETH is 0.0000001432, captured at 4:28 AM UTC.
How much is 1 GYOZA in dollars?
The price of converting 1 GYOZA to USD is $0.0004477 today.
GYOZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:06:35 PM | sell | $212.7 | $0.0004477 | 0.06806 | 0.061432 | 475,000 | 0xed...25a1 | |
| 07/14/2025 | 6:20:59 PM | sell | $325.55 | $0.0004341 | 0.1082 | 0.061443 | 749,831.87 | 0x71...2269 | |
| 07/14/2025 | 6:20:59 PM | sell | $247.86 | $0.0004375 | 0.08239 | 0.061454 | 566,464.56 | 0x71...2269 | |
| 07/13/2025 | 8:21:59 PM | sell | $4,390 | $0.0004372 | 1.46 | 0.061463 | 9.5M | 0x10...e6db | |
| 07/11/2025 | 8:25:59 AM | sell | $152.01 | $0.0004886 | 0.05108 | 0.061642 | 311,078.75 | 0x07...897c | |
| 07/10/2025 | 11:32:47 AM | sell | $437.37 | $0.0004603 | 0.1572 | 0.061655 | 950,000 | 0x54...5188 | |
| 07/10/2025 | 11:32:47 AM | sell | $98.77 | $0.0004637 | 0.03551 | 0.061667 | 212,967.83 | 0x54...5188 | |
| 07/09/2025 | 5:08:47 PM | buy | $529.57 | $0.0004436 | 0.199 | 0.061667 | 1.19M | 0x29...f566 | |
| 07/09/2025 | 3:12:47 PM | buy | $2,629.34 | $0.0004205 | 0.995 | 0.061591 | 6.25M | 0x67...80ab | |
| 07/09/2025 | 3:11:35 PM | buy | $1,271.31 | $0.0003968 | 0.4811 | 0.061502 | 3.2M | 0xe1...4487 | |
| 07/09/2025 | 3:09:11 PM | sell | $54.32 | $0.0003871 | 0.02056 | 0.061465 | 140,320.3 | 0x3c...3efb | |
| 07/09/2025 | 3:09:11 PM | buy | $1,330.88 | $0.0003818 | 0.5038 | 0.061445 | 3.49M | 0x3c...3efb | |
| 07/09/2025 | 3:05:35 PM | buy | $1,296.24 | $0.0003671 | 0.4899 | 0.061387 | 3.53M | 0xbd...3bfa | |
| 07/09/2025 | 2:34:11 PM | sell | $167.87 | $0.0003587 | 0.06341 | 0.061355 | 467,965.33 | 0x76...2573 | |
| 07/09/2025 | 2:34:11 PM | buy | $341.13 | $0.0003599 | 0.1288 | 0.061359 | 947,830.33 | 0x76...2573 | |
| 07/09/2025 | 2:31:23 PM | buy | $393.35 | $0.0003559 | 0.1485 | 0.061343 | 1.11M | 0x5e...d7f0 | |
| 06/26/2025 | 11:16:59 PM | sell | $2,355.24 | $0.0003337 | 0.9757 | 0.061382 | 7.06M | 0x68...2c1f |