WhatToFarm
/
Get started
12 Swap

Info about GYOZA-WETH pair

Price USD
$0.0003417
Price
0.078709 WETH
TVL
$119,447.32
MKT CAP
$341.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7
GYOZA:
0x4e51A6b3cC6d5Ae69A0D44dB9de846aEb5a582Dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GYOZA:
218.9M
Pooled WETH:
$19.03

GYOZA/WETH price stats on Ethereum

As of November 4, 2025, the current price of GYOZA token on DEX Uniswap V2 is $0.0003417. GYOZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GYOZA token contract is 0x4e51A6b3cC6d5Ae69A0D44dB9de846aEb5a582Dd with a market cap $341,708.05. The liquidity pool contract is 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 with total value locked (TVL) of $119,447.32. The GYOZA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GYOZA/WETH with the contract address 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 is $119,447.32.

The total transactions of GYOZA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GYOZA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GYOZA to WETH is 0.00000008709, captured at 11:29 PM UTC.

The price of converting 1 GYOZA to USD is $0.0003417 today.

GYOZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20256:01:11 AMsell$350.38$0.00034170.08930.0787091.03M
0xf0A...0f3F
0x69...e7e8
10/29/20253:44:47 PMsell$343.03$0.00034760.086730.07879986,731.33
0x646...5FE5
0x7a...0b61
10/29/20253:44:47 PMsell$62.92$0.00034950.015910.078837180,039.92
0x646...5FE5
0x7a...0b61
10/28/20258:34:47 PMsell$863.31$0.00035560.21710.0789442.43M
0xae2...aE13
0x52...eea8
10/28/20252:42:11 PMbuy$967.39$0.000370.2350.078992.61M
0x592...9040
0x77...131a
10/26/202511:47:11 PMbuy$1,868.88$0.00036060.450.0786845.18M
0x00E...f29e
0xc6...4987
10/26/202511:47:11 PMsell$48.43$0.00036680.011660.078834132,018.65
0x00E...f29e
0xc6...4987
10/25/202512:03:47 AMsell$174.12$0.00033150.044380.078451525,255
0x321...d5D1
0xd8...381e
10/23/202511:22:11 PMsell$4.6$0.00032670.0011930.07847114,093.25
0x128...90D6
0xe5...9072
10/23/20253:36:11 PMsell$76.82$0.00032940.019770.078481233,205.89
0x656...f95e
0xc1...d2b7
10/23/20253:36:11 PMbuy$2,417.63$0.00032070.62240.0782587.54M
0x656...f95e
0xc1...d2b7
10/22/20257:16:23 PMbuy$322.5$0.00030420.084250.0779491.06M
0x646...5FE5
0x12...1227
10/22/20255:29:23 PMsell$203.18$0.00030640.052830.077968662,962.41
0xb54...6BEE
0xe0...6243
10/22/20255:29:23 PMsell$354$0.0003040.092040.0779051.16M
0xb54...6BEE
0xe0...6243
10/22/20252:25:11 PMbuy$382.64$0.00030590.10.0779961.25M
0xb54...6BEE
0xac...c79b
10/21/202510:54:59 AMsell$3,575.51$0.00032360.91750.07830511.05M
0xD46...2DBE
0x6a...927b
10/21/20253:10:35 AMsell$371.77$0.00034630.094120.0787671.07M
0x399...e196
0x8c...7aa8
10/21/20253:10:35 AMsell$182.19$0.00034880.046120.078832522,235.36
0x399...e196
0x8c...7aa8
10/20/20252:58:59 PMsell$3,703.63$0.00037320.92060.0792789.92M
0xec5...8041
0x31...00fc
10/20/20252:58:59 PMsell$109.07$0.00035720.027110.07888278,485.4
0xec5...8041
0x31...00fc