- WhatToFarm
- Ethereum
- Uniswap V2
- GYOZA-WETH LPs
Info about GYOZA-WETH pair
- Pooled GYOZA:
- 235.43M
- Pooled WETH:
- $17.64
GYOZA/WETH price stats on Ethereum
As of September 18, 2025, the current price of GYOZA token on DEX Uniswap V2 is $0.000339. GYOZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GYOZA token contract is 0x4e51A6b3cC6d5Ae69A0D44dB9de846aEb5a582Dd with a market cap $338,695.01. The liquidity pool contract is 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 with total value locked (TVL) of $159,476.16. The GYOZA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GYOZA/WETH now?
The current liquidity of GYOZA/WETH with the contract address 0x5a5562d2EA89198B1D1B3B3bBCe8285e19dAbDB7 is $159,476.16.
How many transactions are there in the GYOZA/WETH pool in the last 24 hours?
The total transactions of GYOZA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GYOZA/WETH pool in the last 24 hours?
GYOZA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GYOZA to WETH?
The exchange rate of 1 GYOZA to WETH is 0.00000007504, captured at 5:04 PM UTC.
How much is 1 GYOZA in dollars?
The price of converting 1 GYOZA to USD is $0.000339 today.
GYOZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:36:47 AM | sell | $179.74 | $0.0003412 | 0.03978 | 0.077552 | 526,713.9 | 0x36...7b18 | |
| 09/16/2025 | 9:36:47 AM | sell | $330.64 | $0.000339 | 0.07318 | 0.077504 | 975,103.34 | 0x36...7b18 | |
| 09/16/2025 | 8:43:35 AM | sell | $3,414.3 | $0.0003563 | 0.7561 | 0.077893 | 9.58M | 0x25...fb89 | |
| 09/12/2025 | 10:18:35 PM | sell | $164.57 | $0.0003849 | 0.03524 | 0.078244 | 427,500 | 0x3c...4847 | |
| 09/12/2025 | 10:18:35 PM | sell | $116.26 | $0.0003862 | 0.0249 | 0.078271 | 301,028.62 | 0x3c...4847 | |
| 09/12/2025 | 7:22:11 PM | buy | $971.59 | $0.0003808 | 0.2102 | 0.078238 | 2.55M | 0x14...34e2 | |
| 09/09/2025 | 7:30:35 AM | sell | $1,714.9 | $0.000361 | 0.3928 | 0.07827 | 4.75M | 0xe3...3437 | |
| 09/09/2025 | 7:30:35 AM | sell | $189.9 | $0.0003696 | 0.0435 | 0.078467 | 513,794.73 | 0xe3...3437 | |
| 09/08/2025 | 6:31:35 AM | sell | $3,654.4 | $0.0003817 | 0.8491 | 0.078871 | 9.57M | 0x19...7a7c | |
| 09/07/2025 | 8:18:35 PM | sell | $75.56 | $0.0003977 | 0.01763 | 0.079279 | 190,000 | 0x8c...07e3 | |
| 09/07/2025 | 8:18:35 PM | sell | $253.62 | $0.0003992 | 0.05917 | 0.079316 | 635,220.2 | 0x8c...07e3 | |
| 09/02/2025 | 4:36:23 PM | sell | $5,125.93 | $0.0004015 | 1.19 | 0.079372 | 12.07M | 0xd1...6576 | |
| 09/02/2025 | 4:36:23 PM | sell | $155.73 | $0.0004015 | 0.03634 | 0.079372 | 345,116.71 | 0xd1...6576 | |
| 09/01/2025 | 7:25:59 AM | sell | $2,255.46 | $0.0004748 | 0.5134 | 0.06108 | 4.75M | 0x18...a096 | |
| 08/31/2025 | 1:28:59 PM | sell | $14.21 | $0.0004967 | 0.003169 | 0.061107 | 28,619.22 | 0xc7...d520 | |
| 08/31/2025 | 10:44:11 AM | sell | $499.32 | $0.000497 | 0.1118 | 0.061113 | 1M | 0x3e...bcd6 | |
| 08/27/2025 | 6:37:59 AM | sell | $245.38 | $0.0005165 | 0.0533 | 0.061122 | 475,000 | 0x87...c373 | |
| 08/26/2025 | 5:48:47 PM | sell | $145.21 | $0.0005095 | 0.0321 | 0.061126 | 285,000 | 0xa0...8119 | |
| 08/26/2025 | 4:52:59 AM | sell | $7.01 | $0.0005009 | 0.001579 | 0.061128 | 14,000.15 | 0x12...e93f | |
| 08/26/2025 | 4:52:59 AM | sell | $55.55 | $0.0005012 | 0.01251 | 0.061129 | 110,845.04 | 0x12...e93f |