WhatToFarm
/
Get started
12 Swap

Info about GYOSHI-WETH pair

Price USD
$0.061499
Price
0.0107696 WETH
TVL
$164,294.89
MKT CAP
$150.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xEA9dB754525AE50EF7Bbfa1b41e59Fce87142FaC
GYOSHI:
0x1F17D72cBe65Df609315dF5c4f5F729eFbd00Ade
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GYOSHI:
546.21B
Pooled WETH:
$42.16

GYOSHI/WETH price stats on Ethereum

As of March 16, 2025, the current price of GYOSHI token on DEX Uniswap is $0.0000001499. GYOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. GYOSHI token contract is 0x1F17D72cBe65Df609315dF5c4f5F729eFbd00Ade with a market cap $150,395.90. The liquidity pool contract is 0xEA9dB754525AE50EF7Bbfa1b41e59Fce87142FaC with total value locked (TVL) of $164,294.90. The GYOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GYOSHI/WETH with the contract address 0xEA9dB754525AE50EF7Bbfa1b41e59Fce87142FaC is $164,294.90.

The total transactions of GYOSHI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GYOSHI/WETH pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 GYOSHI to WETH is 0.00000000007696, captured at 10:14 AM UTC.

The price of converting 1 GYOSHI to USD is $0.0000001499 today.

GYOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202510:40:59 PMsell$1$0.0614990.00051830.01076966.73M
0x25C...f4A1
0xf8...812f
03/10/20253:05:47 PMsell$176.45$0.0615570.087370.01077131.13B
0xBf9...9006
0xe0...dcf5
03/09/202511:41:11 AMsell$5.03$0.0616520.0023530.010772930.45M
0x5b5...f3Ea
0x49...6f21
03/07/20258:39:23 PMbuy$18.75$0.0616740.0087060.0107774111.98M
0x9A2...c4bD
0x21...1b94
03/06/20252:49:11 PMbuy$48.78$0.0617220.0220.0107769283.17M
0xAcc...2bd8
0x7b...5a64
03/06/202511:51:23 AMbuy$202.51$0.0617830.0880.01077481.14B
0xBf9...9006
0xd5...a4b5
03/05/202511:01:59 PMbuy$11.98$0.0617290.0053560.010773169.28M
0x7Df...6f71
0x70...3f27
03/05/202510:33:47 PMbuy$2.22$0.0617220.0010.01077312.94M
0x7f5...a131
0x7c...e7d3
03/05/20256:48:35 PMbuy$98.45$0.0616890.0450.0107722582.73M
0xf35...15Fd
0xa8...fc39
03/05/202511:46:11 AMbuy$4.45$0.0617180.0020.010771325.93M
0x36B...f5b2
0xf3...0d2e
03/05/20259:21:59 AMbuy$609.8$0.0617180.2720.01076633.55B
0x6f6...A9a5
0x2e...0887
03/05/20259:13:59 AMbuy$1,499.36$0.0616810.6680.01074928.92B
0xeA9...b98D
0xcd...3813
03/05/20252:22:35 AMbuy$1,417.62$0.0615820.650.01072568.96B
0xAcc...2bd8
0x94...5a2d
03/05/20252:20:59 AMbuy$783.39$0.061540.360.01070785.09B
0xAcc...2bd8
0x31...60c1
03/04/202511:22:23 PMbuy$2,166.39$0.06148210.010684114.62B
0x052...90FF
0x79...c152
03/04/202511:04:59 PMsell$2,983.24$0.0614911.370.010686420B
0x9F7...F1eC
0xf2...d1f0
03/04/202511:04:23 PMsell$2,378.7$0.0615851.090.010729815B
0x9F7...F1eC
0xa5...c75d
03/04/202511:03:59 PMsell$6,113.09$0.0616332.810.010751735.15B
0x9F7...F1eC
0x6e...2157
03/04/202511:02:23 PMbuy$1,738.23$0.0618340.80.01084419.48B
0x665...3632
0xc9...14ec
03/04/202511:02:11 PMsell$22,090.99$0.06186210.160.010857100B
0x3c2...03Be
0x59...dc15