WhatToFarm
/
Get started
12 Swap

Info about GYOSHI-WETH pair

Price USD
$0.079946
Price
0.010555 WETH
TVL
$113,972.24
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEA9dB754525AE50EF7Bbfa1b41e59Fce87142FaC
GYOSHI:
0x1F17D72cBe65Df609315dF5c4f5F729eFbd00Ade
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GYOSHI:
644.76B
Pooled WETH:
$35.89

GYOSHI/WETH price stats on Ethereum

As of June 26, 2026, the current price of GYOSHI token on DEX Uniswap V2 is $0.00000009946. GYOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GYOSHI token contract is 0x1F17D72cBe65Df609315dF5c4f5F729eFbd00Ade with a market cap $99,463.24. The liquidity pool contract is 0xEA9dB754525AE50EF7Bbfa1b41e59Fce87142FaC with total value locked (TVL) of $113,972.24. The GYOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GYOSHI/WETH with the contract address 0xEA9dB754525AE50EF7Bbfa1b41e59Fce87142FaC is $113,972.24.

The total transactions of GYOSHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GYOSHI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GYOSHI to WETH is 0.0000000000555, captured at 9:30 PM UTC.

The price of converting 1 GYOSHI to USD is $0.00000009946 today.

GYOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20262:38:23 AMsell$2.18$0.0799460.0012180.01055521.96M
0xce4...cbEB
0x3d...b632
06/15/20265:53:23 AMsell$10.83$0.079540.0063050.0105551113.58M
0xB24...1eBb
0x90...23b1
06/12/20267:13:23 PMsell$2.21$0.0792640.0013280.010555323.92M
0x1d5...1e33
0x8a...78d6
05/24/20263:22:35 AMsell$13.18$0.0611780.0062170.0105554111.94M
0xDE6...957d
0x4f...a596
05/22/20263:36:11 PMsell$1.31$0.0611780.00062160.010555511.19M
0x638...AaAa
0x53...4906
05/19/20268:17:23 PMsell$4.36$0.0611740.0020650.010555537.18M
0xdeE...6d11
0xac...440e
05/19/20267:18:47 AMsell$1.05$0.0611880.00049530.01055568.91M
0xdf8...9E30
0x93...764c
05/18/20269:37:47 PMbuy$84.63$0.0611920.039640.0105583710M
0x5Cb...b8a8
0xb4...bdf3
05/16/20261:50:59 PMsell$6.05$0.0612060.0027830.010554450.2M
0xCFd...8310
0xa3...4458
05/07/20262:25:59 AMsell$19.32$0.0612850.0083370.0105546150.33M
0x588...1555
0x3f...0431
05/06/20265:19:59 PMbuy$1.17$0.0613130.00049870.0105588.94M
0xdf8...9E30
0x09...c862
05/03/202610:07:47 PMbuy$39.44$0.0613010.01690.0105578302.97M
0x5Cb...b8a8
0x74...27f2
04/29/20263:22:35 PMsell$8.1$0.0612660.0035470.010554264M
0xa1E...a1b9
0x76...d6c3
04/25/20264:33:35 PMsell$23.74$0.0612790.010290.0105544185.61M
0xf23...8455
0x76...e7d4
04/25/202611:58:11 AMsell$47.12$0.0612840.020360.0105549367M
0x68e...2808
0xb0...59ec
04/17/20261:49:47 AMsell$1,015.23$0.061310.43550.0105627.75B
0x190...C92D
0x04...8a28
04/15/20267:48:47 PMsell$5.65$0.0613490.0023850.010568841.93M
0xd6C...7bc4
0xd8...7f12
04/09/20267:57:59 AMsell$3.7$0.0612410.0016980.010568929.85M
0x50E...4711
0x82...e81e
04/02/202611:11:59 PMsell$269.34$0.0611750.13080.0105712.29B
0x452...81e0
0xd0...02c1
04/02/20266:21:47 PMsell$15.9$0.0611750.0077590.0105732135.37M
0x5B7...81D7
0x71...7d4f