- WhatToFarm
- Ethereum
- Uniswap
- GYOSHI-WETH LPs
Info about GYOSHI-WETH pair
- Pooled GYOSHI:
- 587.13B
- Pooled WETH:
- $39.29
GYOSHI/WETH price stats on Ethereum
As of July 5, 2025, the current price of GYOSHI token on DEX Uniswap is $0.0000001733. GYOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GYOSHI token contract is 0x1F17D72cBe65Df609315dF5c4f5F729eFbd00Ade with a market cap $173,609.09. The liquidity pool contract is 0xEA9dB754525AE50EF7Bbfa1b41e59Fce87142FaC with total value locked (TVL) of $203,863.11. The GYOSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GYOSHI/WETH now?
The current liquidity of GYOSHI/WETH with the contract address 0xEA9dB754525AE50EF7Bbfa1b41e59Fce87142FaC is $203,863.11.
How many transactions are there in the GYOSHI/WETH pool in the last 24 hours?
The total transactions of GYOSHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GYOSHI/WETH pool in the last 24 hours?
GYOSHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GYOSHI to WETH?
The exchange rate of 1 GYOSHI to WETH is 0.00000000006684, captured at 5:48 PM UTC.
How much is 1 GYOSHI in dollars?
The price of converting 1 GYOSHI to USD is $0.0000001733 today.
GYOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:28:11 PM | sell | $178.65 | $0.061733 | 0.06887 | 0.0106684 | 1.03B | 0xde...0013 | |
| 06/19/2025 | 6:43:35 AM | sell | $2.18 | $0.06169 | 0.0008661 | 0.0106696 | 12.94M | 0x83...82ce | |
| 06/16/2025 | 10:47:23 AM | sell | $143.36 | $0.061761 | 0.05458 | 0.0106705 | 814.03M | 0x45...573d | |
| 06/06/2025 | 11:28:59 AM | sell | $181.53 | $0.061672 | 0.073 | 0.0106727 | 1.09B | 0xa0...5188 | |
| 06/01/2025 | 12:16:23 AM | sell | $5.1 | $0.061702 | 0.002022 | 0.010674 | 30M | 0xab...6e59 | |
| 05/31/2025 | 5:52:59 PM | sell | $31.39 | $0.06171 | 0.01237 | 0.0106742 | 183.5M | 0x31...2994 | |
| 05/30/2025 | 6:30:23 AM | sell | $88.91 | $0.061778 | 0.03375 | 0.010675 | 500M | 0xeb...9943 | |
| 05/29/2025 | 8:28:47 AM | sell | $1.34 | $0.06184 | 0.0004948 | 0.0106756 | 7.32M | 0xdd...2c69 | |
| 05/25/2025 | 4:42:59 AM | sell | $40.4 | $0.061698 | 0.01607 | 0.0106759 | 237.86M | 0x20...9ad1 | |
| 05/23/2025 | 10:05:59 AM | sell | $20.6 | $0.061814 | 0.007681 | 0.0106763 | 113.58M | 0xe6...babb | |
| 05/23/2025 | 4:54:23 AM | sell | $29.17 | $0.061823 | 0.01082 | 0.0106766 | 160M | 0xbe...3c38 | |
| 05/23/2025 | 3:51:11 AM | buy | $1.36 | $0.061853 | 0.0005 | 0.0106809 | 7.34M | 0x47...af6d | |
| 05/22/2025 | 5:05:11 AM | sell | $3.01 | $0.061782 | 0.001145 | 0.0106768 | 16.92M | 0xe2...d16d | |
| 05/21/2025 | 3:23:35 AM | sell | $51.54 | $0.061718 | 0.02031 | 0.0106772 | 300M | 0xe5...a452 | |
| 05/20/2025 | 6:46:47 AM | sell | $120.46 | $0.061725 | 0.04734 | 0.0106783 | 698M | 0x1a...d8de | |
| 05/19/2025 | 11:05:47 PM | sell | $52.38 | $0.061705 | 0.02086 | 0.0106795 | 307.08M | 0xc9...6c8e | |
| 05/19/2025 | 8:01:59 AM | sell | $212.89 | $0.061637 | 0.08858 | 0.0106814 | 1.3B | 0xc1...0c20 | |
| 05/19/2025 | 4:56:47 AM | sell | $490.41 | $0.06162 | 0.2078 | 0.0106865 | 3.03B | 0xa4...db77 | |
| 05/18/2025 | 9:56:11 PM | sell | $9.95 | $0.061666 | 0.004125 | 0.0106901 | 59.77M | 0x8f...eda9 | |
| 05/16/2025 | 5:15:35 PM | sell | $4.37 | $0.061783 | 0.001694 | 0.0106902 | 24.54M | 0xb0...38ca |