WhatToFarm
/
Get started
12 Swap

Info about GXK-WETH pair

Price USD
$0.06707
Price
0.092065 WETH
TVL
$73.83
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD990eFa3A1d2549A652A93eA7Decd999aC836A84
GXK:
0x809FA7F24738E5bd6C89601b08d19C653E30A91A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GXK:
69.56M
Pooled WETH:
$0.01389

GXK/WETH price stats on Ethereum

As of November 13, 2024, the current price of GXK token on DEX Uniswap is $0.000000707. GXK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GXK token contract is 0x809FA7F24738E5bd6C89601b08d19C653E30A91A with a market cap $6,835.86. The liquidity pool contract is 0xD990eFa3A1d2549A652A93eA7Decd999aC836A84 with total value locked (TVL) of $73.84. The GXK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GXK/WETH with the contract address 0xD990eFa3A1d2549A652A93eA7Decd999aC836A84 is $73.84.

The total transactions of GXK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GXK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GXK to WETH is 0.0000000002065, captured at 6:34 AM UTC.

The price of converting 1 GXK to USD is $0.000000707 today.

GXK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20241:09:59 AMsell$177.8$0.067070.051940.092065251.45M
0x393...15Dc
0xa4...7ee3
02/27/202410:44:11 PMsell$126.57$0.0671750.038820.092201176.4M
0x675...73b8
0x8f...1143
02/23/20248:53:23 PMsell$131.01$0.0668560.044490.092328191.1M
0x040...868e
0xc3...ffa1
02/23/20247:00:47 PMsell$127.93$0.0672520.043520.092467176.4M
0x9c3...E5eA
0xf9...2bb9
02/23/20247:00:47 PMsell$74.28$0.0670720.025270.09240598M
0x9c3...E5eA
0xf9...2bb9
02/23/202411:32:47 AMsell$115.68$0.0679010.039310.092685146.42M
0x6e2...e925
0xb7...81a1
02/23/202411:32:47 AMsell$80.67$0.0677330.027410.09262898M
0x6e2...e925
0xb7...81a1
02/23/202411:14:35 AMsell$41.34$0.0684430.014040.09286848.97M
0x759...5D35
0x77...51c4
02/23/202411:14:35 AMsell$42.05$0.0685870.014280.09291748.97M
0x759...5D35
0x77...51c4
02/23/202411:07:47 AMsell$311.2$0.0686870.10570.092951338.07M
0x03C...6692
0xd6...0e6d
02/23/202411:07:47 AMsell$97.62$0.0686860.033170.09295198M
0x03C...6692
0xd6...0e6d
02/23/202410:46:35 AMsell$91.13$0.0510310.030970.09350688.35M
0x7dF...102c
0x99...b8ab
02/23/202410:46:35 AMsell$94.27$0.0510670.032040.09362788.35M
0x7dF...102c
0x99...b8ab
02/23/202410:46:23 AMsell$76.06$0.0510170.025850.09345869.12M
0xB0c...7b4D
0xda...8210
02/23/202410:46:23 AMsell$78.17$0.0510170.026570.09345869.12M
0xB0c...7b4D
0xda...8210
02/23/202410:45:35 AMsell$129.72$0.0511720.044090.093986110.61M
0x1B9...374B
0x29...7893
02/23/202410:45:35 AMsell$119.96$0.051150.040770.09390998M
0x1B9...374B
0x29...7893
02/23/202410:45:23 AMsell$130.65$0.051150.044410.093909102.34M
0xE4b...9C04
0xee...1bd0
02/23/202410:45:23 AMsell$130.6$0.051150.044390.09390998M
0xE4b...9C04
0xee...1bd0
02/23/20243:54:59 AMsell$250.44$0.0514190.08490.094813176.4M
0x3c8...f93b
0x40...a3f0