WhatToFarm
/
Get started
12 Swap

Info about GX4-WETH pair

Price USD
$0.005917
Price
0.052285 WETH
TVL
$255,880.53
MKT CAP
$6M
5m
2.27%
1h
3.02%
4h
65.87%
24h
2,604%
Share
TXNS
623
Buys
161
Sells
462
Volume
2M
Telegram price alerts
Pair:
0xd1A3428A52cD2f43B6bF85109a257187530E9D06
GX4:
0xfFfeCBe7551e827E072A3de54DA4587413050De8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GX4:
21.31M
Pooled WETH:
$49.4

GX4/WETH price stats on Ethereum

As of July 4, 2025, the current price of GX4 token on DEX Uniswap is $0.005917. GX4 price is up 2,604% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $1,708,343.25. GX4 token contract is 0xfFfeCBe7551e827E072A3de54DA4587413050De8 with a market cap $6,004,863.92. The liquidity pool contract is 0xd1A3428A52cD2f43B6bF85109a257187530E9D06 with total value locked (TVL) of $255,880.53. The GX4/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GX4/WETH with the contract address 0xd1A3428A52cD2f43B6bF85109a257187530E9D06 is $255,880.53.

The total transactions of GX4/WETH is 623 in the last 24 hours, 161 of which are buy transactions, and 462 are sales transactions.

GX4/WETH pool has a trading volume of $1,708,343.25 in the last 24 hours.

The exchange rate of 1 GX4 to WETH is 0.000002285, captured at 12:27 AM UTC.

The price of converting 1 GX4 to USD is $0.005917 today.

GX4-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202512:26:47 AMbuy$2,241.5$0.0059170.86560.052285378,798.03
0x7b4...E715
0xa2...bea9
07/04/202512:25:35 AMbuy$4,531.76$0.0056041.750.052164808,589.94
0x38f...93f9
0x56...2a5c
07/04/202512:24:59 AMbuy$2,419.72$0.0052950.93440.052044456,965.07
0x4F1...9B2e
0x3e...116e
07/04/202512:24:23 AMsell$11,925.87$0.0051744.60.0519982.1M
0xb5e...e37A
0x40...87be
07/04/202512:23:35 AMbuy$3,758.39$0.0061051.450.052357615,584.78
0x79D...a357
0x54...75fc
07/04/202512:22:35 AMbuy$311.8$0.0059150.12040.05228452,707.62
0xAbF...eE1A
0xff...e2d4
07/04/202512:21:23 AMbuy$1,035.82$0.0058520.40.05226176,975.61
0x96e...b23A
0xec...cba8
07/04/202512:20:59 AMbuy$414.33$0.0057860.160.05223471,608.73
0x29E...97ab
0x4f...0d5e
07/04/202512:20:47 AMbuy$1,812.69$0.0056830.70.052194318,941.71
0x4D8...CDed
0xde...d409
07/04/202512:20:11 AMbuy$1,357.91$0.0055390.52430.052139245,123.28
0x9B9...64b6
0xaf...83bd
07/04/202512:19:35 AMbuy$1,104.17$0.0054290.42630.052096203,373.68
0x438...f2d1
0x03...507a
07/04/202512:18:47 AMbuy$1,942.16$0.0052930.750.052044366,871.59
0xAbF...eE1A
0x92...48b0
07/04/202512:18:23 AMbuy$776.86$0.0051750.30.051998150,118.3
0x96e...b23A
0xe0...caa1
07/04/202512:17:47 AMbuy$2,332.92$0.0050390.90090.051946462,899.72
0x775...4D85
0x06...b4a0
07/04/202512:17:11 AMsell$11,737.66$0.0049254.530.0519022.17M
0xa1A...57b4
0x55...69db
07/04/202512:16:35 AMbuy$1,294.77$0.0059330.50.052291218,214.64
0x360...4979
0x87...4293
07/04/202512:16:11 AMbuy$582.64$0.0058460.2250.05225799,660.34
0x438...f2d1
0xfa...0f52
07/04/202512:15:23 AMsell$12,307.88$0.0057984.750.052241.94M
0x8b5...3437
0xff...5ad1
07/04/202512:14:11 AMbuy$2,575.16$0.0068820.9950.052659374,150.05
0xc5E...8604
0x2b...0de8
07/04/202512:13:35 AMbuy$3,757.79$0.0065671.450.052537572,220.62
0x723...2CFA
0x1f...bdc2