Info about GVR-WETH pair
- Pooled GVR:
- 3317.88T
- Pooled WETH:
- $5.81
GVR/WETH price stats on Ethereum
As of July 3, 2025, the current price of GVR token on DEX Uniswap is $0.000000000006284. GVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GVR token contract is 0x84FA8f52E437Ac04107EC1768764B2b39287CB3e with a market cap $48,474.97. The liquidity pool contract is 0x1f1B4836Dde1859e2edE1C6155140318EF5931C2 with total value locked (TVL) of $27,787.04. The GVR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GVR/WETH now?
The current liquidity of GVR/WETH with the contract address 0x1f1B4836Dde1859e2edE1C6155140318EF5931C2 is $27,787.04.
How many transactions are there in the GVR/WETH pool in the last 24 hours?
The total transactions of GVR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GVR/WETH pool in the last 24 hours?
GVR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GVR to WETH?
The exchange rate of 1 GVR to WETH is 0.0000000000000017, captured at 3:31 PM UTC.
How much is 1 GVR in dollars?
The price of converting 1 GVR to USD is $0.000000000006284 today.
GVR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 9:57:23 AM | sell | $12.85 | $0.0116284 | 0.003476 | 0.01417 | 1.99T | 0x32...6e7e | |
12/19/2024 | 9:57:11 AM | sell | $565.26 | $0.0116654 | 0.1529 | 0.01418 | 85.22T | 0x9d...dcf0 | |
12/19/2024 | 9:57:11 AM | buy | $537.81 | $0.0116654 | 0.1454 | 0.01418 | 80.49T | 0x91...7228 | |
06/28/2024 | 5:42:23 AM | buy | $8.42 | $0.0116196 | 0.002447 | 0.01418 | 1.39T | 0x30...0bd9 | |
06/26/2024 | 11:56:47 PM | buy | $6.88 | $0.0116057 | 0.002044 | 0.01418 | 1.16T | 0x0c...e091 | |
06/11/2024 | 7:16:59 AM | sell | $1,248.15 | $0.0116211 | 0.3527 | 0.0141755 | 190T | 0x7f...bdcd | |
06/11/2024 | 7:15:59 AM | sell | $1,409.58 | $0.0116988 | 0.3983 | 0.0141975 | 190T | 0x7d...d2b8 | |
06/11/2024 | 7:15:23 AM | sell | $1,600.26 | $0.0117929 | 0.4518 | 0.0142238 | 189.36T | 0xec...b4d0 | |
06/11/2024 | 7:09:23 AM | sell | $9.03 | $0.0119211 | 0.002551 | 0.01426 | 1T | 0xe0...7aec | |
04/30/2024 | 8:05:59 PM | buy | $48.06 | $0.0117693 | 0.01624 | 0.01426 | 6.34T | 0xc7...4310 | |
04/30/2024 | 8:05:47 PM | buy | $1,969.74 | $0.0117574 | 0.6656 | 0.0142559 | 287.8T | 0x31...552d | |
04/01/2023 | 1:56:11 PM | sell | $1,145.98 | $0.0113813 | 0.6273 | 0.0142087 | 274.22T | 0xb9...4db7 | |
01/12/2023 | 11:41:47 AM | sell | $2,440.71 | $0.0113525 | 1.74 | 0.0142521 | 555T | 0x50...16d8 | |
01/12/2023 | 11:39:11 AM | sell | $3,151.65 | $0.0115516 | 2.25 | 0.0143945 | 455T | 0xbc...408b | |
01/12/2023 | 11:35:59 AM | sell | $7,496.88 | $0.0118745 | 5.36 | 0.0146254 | 577.01T | 0x36...642b | |
01/10/2023 | 3:19:11 PM | sell | $666.6 | $0.010191 | 0.4989 | 0.013143 | 35T | 0x8a...f4ef | |
01/10/2023 | 3:14:35 PM | sell | $919.42 | $0.0102043 | 0.6882 | 0.013153 | 45T | 0x48...f976 | |
01/10/2023 | 3:09:59 PM | sell | $993.56 | $0.0102207 | 0.747 | 0.013166 | 45T | 0x58...3034 | |
01/10/2023 | 3:09:23 PM | sell | $907.56 | $0.0102393 | 0.6824 | 0.01318 | 38T | 0x3c...a031 | |
01/10/2023 | 2:52:35 PM | sell | $897.89 | $0.0102566 | 0.6753 | 0.013193 | 35T | 0x09...f4db |