- WhatToFarm
- Ethereum
- Uniswap V2
- GUSD-WETH LPs
Info about GUSD-WETH pair
- Pooled GUSD:
- 218.96
- Pooled WETH:
- $0.07049
GUSD/WETH price stats on Ethereum
As of January 8, 2026, the current price of GUSD token on DEX Uniswap V2 is $1. GUSD price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.44. GUSD token contract is 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd with a market cap $45,527,421.52. The liquidity pool contract is 0x61247D8aCa1C485A50728E1336d9b26c8339e701 with total value locked (TVL) of $442.26. The GUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUSD/WETH now?
The current liquidity of GUSD/WETH with the contract address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 is $442.26.
How many transactions are there in the GUSD/WETH pool in the last 24 hours?
The total transactions of GUSD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUSD/WETH pool in the last 24 hours?
GUSD/WETH pool has a trading volume of $5.44 in the last 24 hours.
What is the exchange rate of 1 GUSD to WETH?
The exchange rate of 1 GUSD to WETH is 0.0003189, captured at 10:22 PM UTC.
How much is 1 GUSD in dollars?
The price of converting 1 GUSD to USD is $1 today.
GUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:21:11 AM | buy | $3.32 | $1 | 0.001058 | 0.0003189 | 3.32 | 0xbe...84e8 | |
| 01/07/2026 | 4:10:47 PM | buy | $2.12 | $0.9872 | 0.0006692 | 0.0003112 | 2.15 | 0x50...07dc | |
| 01/06/2026 | 9:54:11 PM | sell | $3.37 | $1.01 | 0.001032 | 0.00031 | 3.33 | 0x03...de30 | |
| 01/05/2026 | 3:11:47 AM | sell | $1.91 | $1.01 | 0.0005967 | 0.0003174 | 1.88 | 0x4e...ff48 | |
| 01/02/2026 | 5:35:47 PM | sell | $5.34 | $1.02 | 0.001711 | 0.0003279 | 5.22 | 0x95...99ad | |
| 01/02/2026 | 1:44:47 PM | buy | $1.39 | $1.02 | 0.0004567 | 0.0003358 | 1.36 | 0x74...872d | |
| 01/02/2026 | 1:38:11 PM | buy | $1.24 | $1 | 0.000408 | 0.0003317 | 1.23 | 0x9f...fe6d | |
| 01/02/2026 | 12:21:47 PM | sell | $2.38 | $1 | 0.0007857 | 0.0003315 | 2.37 | 0xf7...c4ad | |
| 01/02/2026 | 9:39:11 AM | buy | $1.06 | $1.02 | 0.000349 | 0.0003355 | 1.04 | 0x83...ff27 | |
| 01/02/2026 | 7:02:35 AM | sell | $1.3 | $1.01 | 0.0004308 | 0.0003339 | 1.29 | 0x22...83b5 | |
| 01/01/2026 | 5:33:11 PM | sell | $3.28 | $1.01 | 0.001092 | 0.0003383 | 3.23 | 0xf6...8a0f | |
| 01/01/2026 | 5:32:47 PM | buy | $1.55 | $1.02 | 0.0005181 | 0.0003431 | 1.51 | 0xb3...8dad | |
| 01/01/2026 | 4:51:23 PM | buy | $1.46 | $1.01 | 0.0004906 | 0.0003383 | 1.45 | 0xa6...3db8 | |
| 01/01/2026 | 1:38:59 AM | buy | $1.63 | $0.9907 | 0.0005507 | 0.0003337 | 1.65 | 0x52...0921 | |
| 01/01/2026 | 12:29:47 AM | sell | $1.93 | $0.9909 | 0.0006473 | 0.0003319 | 1.95 | 0x31...fbca | |
| 12/31/2025 | 6:53:11 AM | sell | $1.83 | $1 | 0.0006183 | 0.0003378 | 1.83 | 0xda...d937 | |
| 12/29/2025 | 12:01:47 PM | buy | $3.32 | $0.9929 | 0.001126 | 0.0003363 | 3.35 | 0xb4...40a7 | |
| 12/29/2025 | 4:26:35 AM | sell | $2.69 | $1.01 | 0.0008811 | 0.0003325 | 2.65 | 0xb3...f826 | |
| 12/24/2025 | 9:33:47 PM | sell | $0.9979 | $0.9979 | 0.0003382 | 0.0003382 | 1 | 0x6f...59dd | |
| 12/23/2025 | 5:53:11 PM | buy | $2.75 | $0.9904 | 0.0009418 | 0.0003387 | 2.78 | 0xf0...ec58 |