- WhatToFarm
- Ethereum
- Uniswap
- GUSD-WETH LPs
Info about GUSD-WETH pair
- Pooled GUSD:
- 413.64
- Pooled WETH:
- $0.1603
GUSD/WETH price stats on Ethereum
As of July 4, 2025, the current price of GUSD token on DEX Uniswap is $1.01. GUSD price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.69. GUSD token contract is 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd with a market cap $47,419,828.54. The liquidity pool contract is 0x61247D8aCa1C485A50728E1336d9b26c8339e701 with total value locked (TVL) of $830.47. The GUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUSD/WETH now?
The current liquidity of GUSD/WETH with the contract address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 is $830.47.
How many transactions are there in the GUSD/WETH pool in the last 24 hours?
The total transactions of GUSD/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUSD/WETH pool in the last 24 hours?
GUSD/WETH pool has a trading volume of $50.69 in the last 24 hours.
What is the exchange rate of 1 GUSD to WETH?
The exchange rate of 1 GUSD to WETH is 0.0003936, captured at 1:21 AM UTC.
How much is 1 GUSD in dollars?
The price of converting 1 GUSD to USD is $1.01 today.
GUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:23:47 AM | sell | $7.65 | $1.01 | 0.002956 | 0.0003936 | 7.51 | 0x2b...fe4d | |
| 07/04/2025 | 12:19:11 AM | buy | $7.7 | $1.02 | 0.002974 | 0.000396 | 7.51 | 0x92...088a | |
| 07/03/2025 | 7:23:23 PM | buy | $18.12 | $0.9656 | 0.006999 | 0.0003729 | 18.77 | 0xfa...3445 | |
| 07/03/2025 | 7:23:11 PM | sell | $17.2 | $0.9576 | 0.006646 | 0.0003698 | 17.97 | 0x2a...39ce | |
| 07/02/2025 | 11:16:11 PM | sell | $13.09 | $1.03 | 0.005043 | 0.000398 | 12.67 | 0xe7...e67d | |
| 06/28/2025 | 4:55:23 AM | buy | $4.86 | $0.9865 | 0.002012 | 0.0004081 | 4.93 | 0x12...035e | |
| 06/26/2025 | 8:12:47 AM | buy | $13.41 | $0.9722 | 0.00538 | 0.0003898 | 13.8 | 0x20...c27c | |
| 06/26/2025 | 7:58:35 AM | sell | $15.57 | $0.9726 | 0.006237 | 0.0003895 | 16.01 | 0x4b...8111 | |
| 06/26/2025 | 12:41:23 AM | buy | $6.06 | $0.9756 | 0.002505 | 0.0004028 | 6.22 | 0x93...d6ce | |
| 06/24/2025 | 8:35:23 PM | sell | $9.85 | $0.9855 | 0.004037 | 0.0004037 | 10 | 0x5d...ee19 | |
| 06/24/2025 | 7:29:47 PM | sell | $10.69 | $1.03 | 0.004387 | 0.0004247 | 10.33 | 0xb3...df84 | |
| 06/22/2025 | 6:59:59 PM | buy | $1.08 | $0.9594 | 0.0004957 | 0.0004387 | 1.13 | 0x7b...ca53 | |
| 06/22/2025 | 2:38:11 AM | buy | $5.1 | $0.9758 | 0.002254 | 0.000431 | 5.23 | 0x95...1692 | |
| 06/21/2025 | 11:23:11 PM | buy | $3.62 | $0.9562 | 0.001596 | 0.0004213 | 3.79 | 0x98...4ec5 | |
| 06/20/2025 | 9:13:35 PM | buy | $9.16 | $0.9876 | 0.003777 | 0.000407 | 9.28 | 0x13...fec2 | |
| 06/16/2025 | 4:41:47 AM | sell | $2.44 | $1.02 | 0.0009505 | 0.0003977 | 2.39 | 0x98...5a8c | |
| 06/14/2025 | 8:37:47 PM | buy | $6.36 | $0.994 | 0.002538 | 0.0003967 | 6.4 | 0xf5...ceb8 | |
| 06/13/2025 | 2:50:47 AM | buy | $3.23 | $0.9548 | 0.001313 | 0.0003873 | 3.39 | 0x55...9bf5 | |
| 06/12/2025 | 10:25:23 PM | buy | $17.22 | $0.973 | 0.006515 | 0.0003681 | 17.7 | 0xcc...f6c8 | |
| 06/11/2025 | 2:18:47 PM | sell | $2.93 | $0.9943 | 0.001042 | 0.0003532 | 2.95 | 0x22...2c98 |