- WhatToFarm
- Ethereum
- Uniswap V2
- GUSD-WETH LPs
Info about GUSD-WETH pair
- Pooled GUSD:
- 186.04
- Pooled WETH:
- $0.084
GUSD/WETH price stats on Ethereum
As of April 13, 2026, the current price of GUSD token on DEX Uniswap V2 is $0.9885. GUSD price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.86. GUSD token contract is 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd with a market cap $43,178,406.62. The liquidity pool contract is 0x61247D8aCa1C485A50728E1336d9b26c8339e701 with total value locked (TVL) of $371.79. The GUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUSD/WETH now?
The current liquidity of GUSD/WETH with the contract address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 is $371.79.
How many transactions are there in the GUSD/WETH pool in the last 24 hours?
The total transactions of GUSD/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUSD/WETH pool in the last 24 hours?
GUSD/WETH pool has a trading volume of $4.86 in the last 24 hours.
What is the exchange rate of 1 GUSD to WETH?
The exchange rate of 1 GUSD to WETH is 0.0004466, captured at 4:44 AM UTC.
How much is 1 GUSD in dollars?
The price of converting 1 GUSD to USD is $0.9885 today.
GUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:43:47 AM | buy | $2.56 | $0.9885 | 0.001156 | 0.0004466 | 2.59 | 0x22...1edd | |
| 04/11/2026 | 8:53:59 PM | sell | $2.3 | $1.01 | 0.001001 | 0.0004431 | 2.26 | 0x7a...2531 | |
| 04/08/2026 | 1:25:47 AM | buy | $1.14 | $1 | 0.0005117 | 0.0004488 | 1.14 | 0x87...6f8f | |
| 04/07/2026 | 11:52:59 PM | sell | $5.86 | $1.02 | 0.002604 | 0.0004569 | 5.7 | 0x2a...9a91 | |
| 04/06/2026 | 2:14:47 AM | sell | $1.97 | $1.01 | 0.0009264 | 0.0004775 | 1.94 | 0x35...650d | |
| 04/02/2026 | 4:19:23 AM | buy | $4.39 | $0.9908 | 0.00214 | 0.0004819 | 4.44 | 0x13...92aa | |
| 04/02/2026 | 12:33:11 AM | sell | $2.53 | $1.01 | 0.001183 | 0.0004735 | 2.5 | 0xf2...0b2d | |
| 03/31/2026 | 8:18:59 PM | sell | $2.6 | $1.02 | 0.001236 | 0.0004869 | 2.54 | 0xcb...5d40 | |
| 03/30/2026 | 2:49:23 AM | buy | $4.37 | $0.9865 | 0.002147 | 0.0004847 | 4.43 | 0x73...84a5 | |
| 03/30/2026 | 2:49:11 AM | sell | $5.06 | $0.9855 | 0.002486 | 0.0004837 | 5.14 | 0x78...3154 | |
| 03/27/2026 | 11:28:47 AM | buy | $5.05 | $0.9902 | 0.00253 | 0.000496 | 5.1 | 0x3b...b7ce | |
| 03/26/2026 | 10:06:23 AM | buy | $3.1 | $0.9843 | 0.00149 | 0.0004731 | 3.15 | 0x19...b8e9 | |
| 03/24/2026 | 11:11:59 PM | buy | $2.04 | $0.9924 | 0.0009505 | 0.0004614 | 2.06 | 0xa9...2ae0 | |
| 03/24/2026 | 11:06:47 PM | buy | $1.76 | $0.9701 | 0.0008221 | 0.0004517 | 1.82 | 0x72...5a90 | |
| 03/24/2026 | 11:06:35 PM | sell | $4.52 | $0.979 | 0.002106 | 0.0004559 | 4.62 | 0x5d...ed95 | |
| 03/23/2026 | 12:51:59 PM | sell | $3.98 | $1.02 | 0.001857 | 0.0004775 | 3.89 | 0x98...bec4 | |
| 03/23/2026 | 9:26:35 AM | sell | $4.09 | $1.01 | 0.002006 | 0.0004991 | 4.02 | 0xe9...e635 | |
| 03/23/2026 | 9:26:11 AM | buy | $5.19 | $1.02 | 0.002545 | 0.0005001 | 5.09 | 0x2e...204b | |
| 03/22/2026 | 9:19:59 PM | buy | $1.56 | $0.9883 | 0.0007694 | 0.0004869 | 1.58 | 0xa0...946f | |
| 03/22/2026 | 7:01:35 PM | buy | $1.86 | $0.9938 | 0.0009023 | 0.0004799 | 1.88 | 0xb3...5603 |