- WhatToFarm
- Ethereum
- Uniswap V2
- GUSD-WETH LPs
Info about GUSD-WETH pair
- Pooled GUSD:
- 175.04
- Pooled WETH:
- $0.08876
GUSD/WETH price stats on Ethereum
As of February 22, 2026, the current price of GUSD token on DEX Uniswap V2 is $0.9992. GUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.07. GUSD token contract is 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd with a market cap $44,045,632.17. The liquidity pool contract is 0x61247D8aCa1C485A50728E1336d9b26c8339e701 with total value locked (TVL) of $348.43. The GUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUSD/WETH now?
The current liquidity of GUSD/WETH with the contract address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 is $348.43.
How many transactions are there in the GUSD/WETH pool in the last 24 hours?
The total transactions of GUSD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUSD/WETH pool in the last 24 hours?
GUSD/WETH pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 GUSD to WETH?
The exchange rate of 1 GUSD to WETH is 0.0005091, captured at 3:02 AM UTC.
How much is 1 GUSD in dollars?
The price of converting 1 GUSD to USD is $0.9992 today.
GUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:24:59 AM | buy | $1.06 | $0.9992 | 0.0005447 | 0.0005091 | 1.07 | 0x21...69a6 | |
| 02/18/2026 | 9:33:47 PM | sell | $1.97 | $0.999 | 0.001016 | 0.0005134 | 1.98 | 0x8e...d325 | |
| 02/18/2026 | 8:24:23 PM | buy | $3.36 | $1 | 0.001731 | 0.0005169 | 3.35 | 0x6e...5671 | |
| 02/18/2026 | 8:24:23 PM | buy | $1.94 | $0.9756 | 0.001 | 0.0005025 | 1.99 | 0x73...85d3 | |
| 02/18/2026 | 8:26:35 AM | sell | $2 | $1.01 | 0.0009857 | 0.0004978 | 1.98 | 0x9a...8b89 | |
| 02/16/2026 | 5:05:59 PM | buy | $1.38 | $0.9966 | 0.0007012 | 0.0005045 | 1.39 | 0x35...4f2d | |
| 02/16/2026 | 1:17:59 PM | sell | $2.4 | $1.01 | 0.001195 | 0.0005042 | 2.37 | 0x01...6bdc | |
| 02/16/2026 | 2:38:35 AM | sell | $2.24 | $1.01 | 0.001144 | 0.0005177 | 2.21 | 0xcd...a795 | |
| 02/16/2026 | 2:38:23 AM | buy | $3 | $1.01 | 0.001534 | 0.0005201 | 2.95 | 0x51...a09b | |
| 02/15/2026 | 5:59:47 PM | buy | $2.29 | $0.9929 | 0.001163 | 0.0005035 | 2.31 | 0xff...8e05 | |
| 02/15/2026 | 1:35:11 PM | buy | $1.9 | $0.9912 | 0.0009475 | 0.0004935 | 1.92 | 0xf3...2969 | |
| 02/13/2026 | 4:38:35 PM | sell | $6.01 | $1.02 | 0.002921 | 0.0004993 | 5.85 | 0x8e...606d | |
| 02/12/2026 | 5:52:11 PM | buy | $3.47 | $0.9843 | 0.001813 | 0.0005136 | 3.53 | 0x18...b75a | |
| 02/12/2026 | 11:36:47 AM | sell | $1.5 | $1 | 0.0007518 | 0.0005045 | 1.49 | 0x36...6af1 | |
| 02/11/2026 | 6:17:47 AM | buy | $3.48 | $0.9933 | 0.001782 | 0.0005077 | 3.51 | 0x9e...1cec | |
| 02/11/2026 | 12:10:47 AM | sell | $1.4 | $1 | 0.0006928 | 0.0004984 | 1.39 | 0x62...3d01 | |
| 02/10/2026 | 10:02:35 PM | buy | $3.35 | $0.9975 | 0.001666 | 0.000496 | 3.36 | 0xf1...3f1e | |
| 02/10/2026 | 5:44:47 AM | buy | $2.29 | $0.9876 | 0.001114 | 0.0004804 | 2.32 | 0xb2...8323 | |
| 02/09/2026 | 11:27:47 PM | buy | $2.26 | $0.9953 | 0.001076 | 0.0004719 | 2.28 | 0xf3...d164 | |
| 02/09/2026 | 5:50:11 PM | sell | $5.83 | $1.01 | 0.002743 | 0.0004763 | 5.76 | 0x1a...0430 |