- WhatToFarm
- Ethereum
- Uniswap
- GUSD-WETH LPs
Info about GUSD-WETH pair
- Pooled GUSD:
- 397.67
- Pooled WETH:
- $0.1661
GUSD/WETH price stats on Ethereum
As of May 10, 2025, the current price of GUSD token on DEX Uniswap is $0.9973. GUSD price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.00. GUSD token contract is 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd with a market cap $52,384,361.82. The liquidity pool contract is 0x61247D8aCa1C485A50728E1336d9b26c8339e701 with total value locked (TVL) of $776.68. The GUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUSD/WETH now?
The current liquidity of GUSD/WETH with the contract address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 is $776.68.
How many transactions are there in the GUSD/WETH pool in the last 24 hours?
The total transactions of GUSD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUSD/WETH pool in the last 24 hours?
GUSD/WETH pool has a trading volume of $23.00 in the last 24 hours.
What is the exchange rate of 1 GUSD to WETH?
The exchange rate of 1 GUSD to WETH is 0.0004268, captured at 7:21 AM UTC.
How much is 1 GUSD in dollars?
The price of converting 1 GUSD to USD is $0.9973 today.
GUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:12:35 AM | sell | $9.45 | $0.9973 | 0.004046 | 0.0004268 | 9.48 | 0x59...956c | |
| 05/09/2025 | 7:41:47 PM | sell | $13.54 | $1.04 | 0.005838 | 0.0004522 | 12.91 | 0xef...675d | |
| 05/08/2025 | 11:52:47 PM | buy | $4.38 | $1.02 | 0.001999 | 0.0004662 | 4.29 | 0xe1...0870 | |
| 05/08/2025 | 10:48:47 PM | sell | $28.19 | $1 | 0.01288 | 0.0004585 | 26.23 | 0x3a...eb32 | |
| 05/08/2025 | 6:25:35 AM | sell | $7.79 | $1.02 | 0.004102 | 0.0005391 | 7.61 | 0x62...26e6 | |
| 05/06/2025 | 1:08:23 AM | sell | $1.91 | $1 | 0.001053 | 0.0005517 | 1.91 | 0x4a...7cab | |
| 05/05/2025 | 12:32:47 AM | buy | $3.97 | $1 | 0.002195 | 0.0005531 | 3.97 | 0xd8...ce61 | |
| 05/02/2025 | 5:28:47 AM | buy | $1.83 | $0.9993 | 0.0009999 | 0.0005434 | 1.84 | 0xd4...53ae | |
| 05/01/2025 | 10:57:47 PM | sell | $6.85 | $1 | 0.003725 | 0.000547 | 6.81 | 0xdd...5e75 | |
| 04/29/2025 | 10:08:23 PM | buy | $6.4 | $0.9821 | 0.003574 | 0.0005483 | 6.52 | 0x3f...e493 | |
| 04/29/2025 | 7:17:59 AM | sell | $2.86 | $0.9839 | 0.001574 | 0.0005411 | 2.91 | 0xd4...cbd4 | |
| 04/28/2025 | 8:41:23 PM | buy | $5.37 | $0.9717 | 0.002999 | 0.0005424 | 5.53 | 0xb3...e174 | |
| 04/28/2025 | 8:41:23 PM | sell | $4.81 | $0.9639 | 0.00269 | 0.0005381 | 5 | 0x09...a56f | |
| 04/27/2025 | 12:07:47 PM | sell | $2.24 | $0.9948 | 0.001241 | 0.0005494 | 2.26 | 0x72...8666 | |
| 04/26/2025 | 3:19:47 AM | sell | $6.27 | $1.01 | 0.003468 | 0.0005631 | 6.16 | 0xa9...ff76 | |
| 04/26/2025 | 12:48:35 AM | buy | $6.37 | $1.01 | 0.003556 | 0.0005663 | 6.28 | 0x61...0167 | |
| 04/25/2025 | 12:13:11 AM | sell | $1.82 | $0.9829 | 0.001033 | 0.0005555 | 1.86 | 0xff...7276 | |
| 04/23/2025 | 8:05:23 PM | sell | $3.04 | $1 | 0.001707 | 0.0005635 | 3.03 | 0xe9...eea2 | |
| 04/23/2025 | 10:43:59 AM | sell | $4.35 | $1.03 | 0.002417 | 0.0005756 | 4.2 | 0x89...fe03 | |
| 04/22/2025 | 6:51:59 PM | sell | $14.55 | $1.03 | 0.008527 | 0.0006082 | 14.02 | 0x4b...83ad |