- WhatToFarm
- Ethereum
- Uniswap V2
- GUSD-WETH LPs
Info about GUSD-WETH pair
- Pooled GUSD:
- 177.6
- Pooled WETH:
- $0.08763
GUSD/WETH price stats on Ethereum
As of March 1, 2026, the current price of GUSD token on DEX Uniswap V2 is $1.01. GUSD price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.05. GUSD token contract is 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd with a market cap $45,765,045.09. The liquidity pool contract is 0x61247D8aCa1C485A50728E1336d9b26c8339e701 with total value locked (TVL) of $356.72. The GUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUSD/WETH now?
The current liquidity of GUSD/WETH with the contract address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 is $356.72.
How many transactions are there in the GUSD/WETH pool in the last 24 hours?
The total transactions of GUSD/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUSD/WETH pool in the last 24 hours?
GUSD/WETH pool has a trading volume of $15.05 in the last 24 hours.
What is the exchange rate of 1 GUSD to WETH?
The exchange rate of 1 GUSD to WETH is 0.0004968, captured at 4:19 AM UTC.
How much is 1 GUSD in dollars?
The price of converting 1 GUSD to USD is $1.01 today.
GUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:40:47 AM | buy | $1.04 | $1.01 | 0.0005117 | 0.0004968 | 1.03 | 0x05...306a | |
| 03/01/2026 | 2:21:11 AM | sell | $4.07 | $1.02 | 0.001998 | 0.0005021 | 3.98 | 0xda...f085 | |
| 02/28/2026 | 9:31:11 PM | sell | $1.95 | $1.01 | 0.001002 | 0.0005193 | 1.93 | 0x9e...faaf | |
| 02/28/2026 | 5:10:59 PM | sell | $1.55 | $1 | 0.0008171 | 0.0005306 | 1.54 | 0x3b...1475 | |
| 02/28/2026 | 9:57:47 AM | buy | $2.24 | $0.9863 | 0.001211 | 0.0005315 | 2.28 | 0xb3...d216 | |
| 02/28/2026 | 8:29:35 AM | sell | $1.16 | $0.9831 | 0.0006292 | 0.0005287 | 1.19 | 0xaf...0eb9 | |
| 02/28/2026 | 7:57:47 AM | buy | $3.01 | $0.9827 | 0.001615 | 0.0005263 | 3.07 | 0xa0...4f08 | |
| 02/27/2026 | 7:18:11 PM | buy | $1.34 | $0.9842 | 0.0007028 | 0.000513 | 1.37 | 0xc2...b8d4 | |
| 02/27/2026 | 2:28:35 PM | buy | $1.93 | $0.9847 | 0.000995 | 0.000505 | 1.97 | 0xa8...2347 | |
| 02/26/2026 | 8:13:47 PM | sell | $2 | $1.01 | 0.0009851 | 0.0005 | 1.97 | 0xb1...9908 | |
| 02/26/2026 | 5:32:59 PM | buy | $4.33 | $0.9912 | 0.00217 | 0.0004967 | 4.37 | 0xd0...ef0c | |
| 02/25/2026 | 10:31:59 PM | sell | $1.76 | $1.02 | 0.0008407 | 0.0004859 | 1.73 | 0xab...5731 | |
| 02/25/2026 | 4:45:11 PM | sell | $5.16 | $1.02 | 0.002534 | 0.0005049 | 5.02 | 0xf8...58d0 | |
| 02/25/2026 | 1:52:11 AM | sell | $3.02 | $1.01 | 0.001577 | 0.0005292 | 2.98 | 0xf8...22e0 | |
| 02/24/2026 | 4:17:47 AM | buy | $2.46 | $0.9887 | 0.001354 | 0.0005439 | 2.49 | 0xf0...6146 | |
| 02/24/2026 | 4:06:59 AM | sell | $8.13 | $1.03 | 0.004445 | 0.0005634 | 7.89 | 0xa5...2596 | |
| 02/24/2026 | 4:06:59 AM | buy | $8.11 | $1.02 | 0.004429 | 0.00056 | 7.91 | 0x1b...9afb | |
| 02/23/2026 | 7:03:35 PM | buy | $2.06 | $0.9876 | 0.00111 | 0.0005313 | 2.09 | 0x28...8f83 | |
| 02/23/2026 | 1:59:47 AM | sell | $1.61 | $1 | 0.0008665 | 0.0005382 | 1.61 | 0x2e...f829 | |
| 02/23/2026 | 1:52:59 AM | buy | $4.97 | $0.9904 | 0.002669 | 0.0005316 | 5.02 | 0xcb...a8e6 |