- WhatToFarm
- Ethereum
- Uniswap V2
- GUSD-WETH LPs
Info about GUSD-WETH pair
- Pooled GUSD:
- 550.52
- Pooled WETH:
- $0.1214
GUSD/WETH price stats on Ethereum
As of September 18, 2025, the current price of GUSD token on DEX Uniswap V2 is $1.02. GUSD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.67. GUSD token contract is 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd with a market cap $49,586,144.12. The liquidity pool contract is 0x61247D8aCa1C485A50728E1336d9b26c8339e701 with total value locked (TVL) of $1,100.45. The GUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUSD/WETH now?
The current liquidity of GUSD/WETH with the contract address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 is $1,100.45.
How many transactions are there in the GUSD/WETH pool in the last 24 hours?
The total transactions of GUSD/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUSD/WETH pool in the last 24 hours?
GUSD/WETH pool has a trading volume of $27.67 in the last 24 hours.
What is the exchange rate of 1 GUSD to WETH?
The exchange rate of 1 GUSD to WETH is 0.0002251, captured at 8:56 PM UTC.
How much is 1 GUSD in dollars?
The price of converting 1 GUSD to USD is $1.02 today.
GUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:09:59 PM | sell | $13.02 | $1.02 | 0.002874 | 0.0002251 | 12.77 | 0x9a...fcf7 | |
| 09/17/2025 | 5:53:23 PM | buy | $14.64 | $1.01 | 0.003243 | 0.0002258 | 14.36 | 0x0a...18d7 | |
| 09/15/2025 | 8:00:59 AM | sell | $106.21 | $1 | 0.02305 | 0.0002192 | 88.57 | 0xf9...aa42 | |
| 09/15/2025 | 8:00:59 AM | buy | $107.58 | $1 | 0.02335 | 0.0002192 | 89.39 | 0x86...0461 | |
| 09/13/2025 | 9:33:35 PM | buy | $3.37 | $1.01 | 0.000725 | 0.0002183 | 3.32 | 0x8a...6e71 | |
| 09/13/2025 | 4:27:47 AM | buy | $1.66 | $1.02 | 0.0003496 | 0.0002158 | 1.62 | 0x34...5a20 | |
| 09/12/2025 | 10:47:11 PM | sell | $10.06 | $1.02 | 0.002137 | 0.0002177 | 9.82 | 0x0d...0323 | |
| 09/12/2025 | 3:15:11 PM | buy | $2.97 | $1 | 0.000655 | 0.000222 | 2.95 | 0x51...ae76 | |
| 09/12/2025 | 6:01:23 AM | sell | $10.59 | $1.01 | 0.00233 | 0.0002234 | 10.43 | 0xea...b753 | |
| 09/11/2025 | 1:16:47 AM | sell | $7.67 | $1 | 0.001755 | 0.000231 | 7.6 | 0x15...0223 | |
| 09/10/2025 | 8:59:11 AM | buy | $1.89 | $1.02 | 0.0004378 | 0.0002366 | 1.85 | 0x1d...dc43 | |
| 09/10/2025 | 3:59:35 AM | buy | $10.06 | $0.9943 | 0.002332 | 0.0002304 | 10.12 | 0x92...9a40 | |
| 09/10/2025 | 3:51:59 AM | sell | $5.36 | $0.9791 | 0.001243 | 0.0002269 | 5.48 | 0x71...9d82 | |
| 09/08/2025 | 3:24:47 AM | sell | $10.04 | $1 | 0.002336 | 0.0002343 | 9.97 | 0xd6...ef42 | |
| 09/08/2025 | 2:36:23 AM | buy | $9.89 | $1.01 | 0.002305 | 0.0002359 | 9.77 | 0x8b...0271 | |
| 09/05/2025 | 6:54:59 PM | sell | $4.99 | $1 | 0.001159 | 0.0002323 | 4.99 | 0x10...d4ff | |
| 09/05/2025 | 1:05:47 AM | buy | $1.27 | $1.01 | 0.0002973 | 0.000236 | 1.26 | 0xd0...2ca6 | |
| 09/05/2025 | 12:31:35 AM | sell | $14.36 | $1.02 | 0.003336 | 0.000239 | 13.96 | 0xe9...2252 | |
| 09/05/2025 | 12:31:35 AM | buy | $9.15 | $1.04 | 0.002126 | 0.0002427 | 8.76 | 0x79...fbe8 | |
| 09/05/2025 | 12:31:35 AM | buy | $14 | $1 | 0.003251 | 0.0002327 | 13.97 | 0xe9...a6c2 |