- WhatToFarm
- Ethereum
- Uniswap V2
- GUSD-WETH LPs
Info about GUSD-WETH pair
- Pooled GUSD:
- 178.37
- Pooled WETH:
- $0.08697
GUSD/WETH price stats on Ethereum
As of February 8, 2026, the current price of GUSD token on DEX Uniswap V2 is $1.02. GUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUSD token contract is 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd with a market cap $49,050,236.25. The liquidity pool contract is 0x61247D8aCa1C485A50728E1336d9b26c8339e701 with total value locked (TVL) of $357.26. The GUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUSD/WETH now?
The current liquidity of GUSD/WETH with the contract address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 is $357.26.
How many transactions are there in the GUSD/WETH pool in the last 24 hours?
The total transactions of GUSD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUSD/WETH pool in the last 24 hours?
GUSD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUSD to WETH?
The exchange rate of 1 GUSD to WETH is 0.000499, captured at 2:32 AM UTC.
How much is 1 GUSD in dollars?
The price of converting 1 GUSD to USD is $1.02 today.
GUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:33:59 PM | sell | $4.7 | $1.02 | 0.00229 | 0.000499 | 4.59 | 0x72...b3b5 | |
| 02/05/2026 | 7:50:23 PM | buy | $5.46 | $0.9646 | 0.002832 | 0.0004995 | 5.67 | 0x36...a01a | |
| 02/05/2026 | 6:26:47 AM | buy | $4.43 | $0.9792 | 0.002134 | 0.0004711 | 4.53 | 0xbb...16a5 | |
| 02/04/2026 | 11:38:59 PM | sell | $4.65 | $1 | 0.002157 | 0.0004659 | 4.63 | 0x04...2326 | |
| 02/04/2026 | 11:38:59 PM | buy | $4.65 | $0.9693 | 0.002157 | 0.0004494 | 4.8 | 0x50...b494 | |
| 02/04/2026 | 11:38:59 PM | sell | $4.3 | $0.9585 | 0.001995 | 0.0004444 | 4.49 | 0x14...4915 | |
| 02/04/2026 | 7:29:11 PM | sell | $2.06 | $1.03 | 0.0009685 | 0.0004842 | 2 | 0x6e...eb87 | |
| 02/04/2026 | 4:40:35 PM | buy | $11.1 | $1.03 | 0.004987 | 0.0004912 | 10.73 | 0x4e...2610 | |
| 02/03/2026 | 11:12:47 AM | buy | $3.28 | $0.9853 | 0.001433 | 0.0004304 | 3.33 | 0x8f...360c | |
| 02/02/2026 | 5:09:35 PM | sell | $5.79 | $1.02 | 0.002451 | 0.0004332 | 5.66 | 0x41...c310 | |
| 02/02/2026 | 5:26:23 AM | buy | $2.99 | $0.9763 | 0.00136 | 0.0004429 | 3.07 | 0x21...b79c | |
| 02/02/2026 | 2:32:35 AM | buy | $1.1 | $0.993 | 0.0004795 | 0.0004319 | 1.11 | 0x4b...c522 | |
| 02/01/2026 | 6:46:35 PM | buy | $3.15 | $0.9916 | 0.001345 | 0.000423 | 3.18 | 0x2b...9140 | |
| 01/31/2026 | 9:36:11 PM | sell | $2.62 | $1 | 0.001096 | 0.0004186 | 2.62 | 0x94...82fe | |
| 01/31/2026 | 8:22:23 PM | buy | $12.19 | $1.01 | 0.004834 | 0.0004256 | 12.04 | 0xc6...2c82 | |
| 01/30/2026 | 10:36:23 PM | buy | $5.31 | $0.9913 | 0.001974 | 0.0003684 | 5.36 | 0x15...9ede | |
| 01/29/2026 | 7:06:47 PM | sell | $2.93 | $1 | 0.001058 | 0.0003613 | 2.93 | 0xac...ccbc | |
| 01/29/2026 | 7:06:11 PM | buy | $7.44 | $0.9811 | 0.0027 | 0.0003558 | 7.59 | 0xb8...5a39 | |
| 01/29/2026 | 11:40:59 AM | buy | $2.93 | $0.9967 | 0.0009975 | 0.0003392 | 2.94 | 0x6e...ee4c | |
| 01/27/2026 | 11:24:59 PM | sell | $2.51 | $1 | 0.0008385 | 0.0003354 | 2.5 | 0xc8...652d |