- WhatToFarm
- Ethereum
- Uniswap V2
- GUSD-WETH LPs
Info about GUSD-WETH pair
- Pooled GUSD:
- 180.52
- Pooled WETH:
- $0.08639
GUSD/WETH price stats on Ethereum
As of March 15, 2026, the current price of GUSD token on DEX Uniswap V2 is $0.9874. GUSD price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.47. GUSD token contract is 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd with a market cap $42,952,457.04. The liquidity pool contract is 0x61247D8aCa1C485A50728E1336d9b26c8339e701 with total value locked (TVL) of $357.37. The GUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUSD/WETH now?
The current liquidity of GUSD/WETH with the contract address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 is $357.37.
How many transactions are there in the GUSD/WETH pool in the last 24 hours?
The total transactions of GUSD/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUSD/WETH pool in the last 24 hours?
GUSD/WETH pool has a trading volume of $15.47 in the last 24 hours.
What is the exchange rate of 1 GUSD to WETH?
The exchange rate of 1 GUSD to WETH is 0.0004774, captured at 5:52 AM UTC.
How much is 1 GUSD in dollars?
The price of converting 1 GUSD to USD is $0.9874 today.
GUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:49:11 AM | buy | $1.37 | $0.9874 | 0.0006636 | 0.0004774 | 1.39 | 0x6d...640f | |
| 03/13/2026 | 5:44:11 PM | sell | $7.29 | $1.02 | 0.003463 | 0.0004871 | 7.11 | 0x03...8a6e | |
| 03/13/2026 | 5:43:59 PM | buy | $1.83 | $0.9887 | 0.0009425 | 0.0004695 | 1.86 | 0x16...cac8 | |
| 03/13/2026 | 5:42:23 PM | buy | $4.96 | $1.02 | 0.002353 | 0.0004862 | 4.84 | 0x94...fc2e | |
| 03/13/2026 | 9:15:35 AM | buy | $2.07 | $0.9837 | 0.0009863 | 0.0004674 | 2.11 | 0x1e...d5b4 | |
| 03/13/2026 | 8:40:47 AM | sell | $2.12 | $0.9807 | 0.001008 | 0.0004648 | 2.17 | 0x81...e5bb | |
| 03/13/2026 | 2:08:47 AM | sell | $2.18 | $1 | 0.001029 | 0.0004742 | 2.17 | 0xf2...dc1c | |
| 03/12/2026 | 8:29:47 PM | sell | $2.33 | $1 | 0.001128 | 0.0004862 | 2.32 | 0x19...6792 | |
| 03/12/2026 | 5:14:59 AM | buy | $2.23 | $0.9905 | 0.001105 | 0.0004892 | 2.26 | 0x64...9f82 | |
| 03/11/2026 | 11:36:59 PM | sell | $2.96 | $1.01 | 0.001441 | 0.0004936 | 2.92 | 0x8b...0418 | |
| 03/11/2026 | 11:36:47 PM | buy | $3.22 | $1.02 | 0.001564 | 0.0004966 | 3.15 | 0x98...f3a6 | |
| 03/10/2026 | 9:36:11 PM | buy | $1.67 | $0.9956 | 0.0008205 | 0.0004883 | 1.68 | 0x8c...514a | |
| 03/10/2026 | 5:49:35 PM | sell | $3.91 | $1.01 | 0.001886 | 0.0004886 | 3.86 | 0xbf...fe79 | |
| 03/09/2026 | 8:38:35 PM | sell | $1.83 | $1.01 | 0.0009082 | 0.000499 | 1.82 | 0x02...1961 | |
| 03/08/2026 | 2:58:59 AM | buy | $1.83 | $0.9834 | 0.0009468 | 0.0005063 | 1.87 | 0x58...a581 | |
| 03/06/2026 | 8:31:35 PM | buy | $1.97 | $1 | 0.001002 | 0.0005088 | 1.97 | 0x27...eb94 | |
| 03/06/2026 | 5:00:35 PM | sell | $2.03 | $0.9952 | 0.001029 | 0.0005048 | 2.04 | 0xe1...3d0e | |
| 03/06/2026 | 4:55:23 PM | buy | $4.93 | $0.9834 | 0.002507 | 0.0004994 | 5.02 | 0x3f...0a93 | |
| 03/05/2026 | 6:00:47 PM | buy | $4.04 | $0.9788 | 0.001962 | 0.0004751 | 4.13 | 0x0e...01d8 | |
| 03/05/2026 | 6:00:35 PM | sell | $2.13 | $0.9621 | 0.001037 | 0.0004673 | 2.22 | 0xb5...24d4 |