WhatToFarm
/
Get started
12 Swap

Info about GUSD-WETH pair

Price USD
$0.9822
Price
0.0004138 WETH
TVL
$382.3
MKT CAP
$41.4M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0x61247D8aCa1C485A50728E1336d9b26c8339e701
GUSD:
0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GUSD:
194.09
Pooled WETH:
$0.08054

GUSD/WETH price stats on Ethereum

As of April 19, 2026, the current price of GUSD token on DEX Uniswap V2 is $0.9822. GUSD price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.30. GUSD token contract is 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd with a market cap $41,399,595.89. The liquidity pool contract is 0x61247D8aCa1C485A50728E1336d9b26c8339e701 with total value locked (TVL) of $382.31. The GUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUSD/WETH with the contract address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 is $382.31.

The total transactions of GUSD/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GUSD/WETH pool has a trading volume of $8.30 in the last 24 hours.

The exchange rate of 1 GUSD to WETH is 0.0004138, captured at 5:00 AM UTC.

The price of converting 1 GUSD to USD is $0.9822 today.

GUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:10:23 AMbuy$1.75$0.98220.00074080.00041381.79
0x596...ad80
0xb0...9fca
04/17/20267:23:59 PMbuy$1.21$0.98710.00050020.00040671.23
0x196...eE77
0x8d...fb50
04/17/20266:23:47 PMsell$5.32$0.99690.0022010.00041225.34
0xFd5...0591
0x51...daf0
04/14/20262:18:59 AMsell$1.38$10.00058450.00042351.38
0x44A...5275
0x11...7667
04/13/202611:37:47 PMsell$4.27$1.020.0017960.00043184.16
0x4f5...01a6
0x9a...634d
04/12/20264:43:47 AMbuy$2.56$0.98850.0011560.00044662.59
0xDB7...db13
0x22...1edd
04/11/20268:53:59 PMsell$2.3$1.010.0010010.00044312.26
0x4dD...f765
0x7a...2531
04/08/20261:25:47 AMbuy$1.14$10.00051170.00044881.14
0x196...eE77
0x87...6f8f
04/07/202611:52:59 PMsell$5.86$1.020.0026040.00045695.7
0x4dD...f765
0x2a...9a91
04/06/20262:14:47 AMsell$1.97$1.010.00092640.00047751.94
0x000...089B
0x35...650d
04/02/20264:19:23 AMbuy$4.39$0.99080.002140.00048194.44
0xCDa...0041
0x13...92aa
04/02/202612:33:11 AMsell$2.53$1.010.0011830.00047352.5
0x4dD...f765
0xf2...0b2d
03/31/20268:18:59 PMsell$2.6$1.020.0012360.00048692.54
0xE5e...E1f1
0xcb...5d40
03/30/20262:49:23 AMbuy$4.37$0.98650.0021470.00048474.43
0x4dD...f765
0x73...84a5
03/30/20262:49:11 AMsell$5.06$0.98550.0024860.00048375.14
0x128...2C8b
0x78...3154
03/27/202611:28:47 AMbuy$5.05$0.99020.002530.0004965.1
0xDA1...6cc5
0x3b...b7ce
03/26/202610:06:23 AMbuy$3.1$0.98430.001490.00047313.15
0x4dD...f765
0x19...b8e9
03/24/202611:11:59 PMbuy$2.04$0.99240.00095050.00046142.06
0xF0d...784a
0xa9...2ae0
03/24/202611:06:47 PMbuy$1.76$0.97010.00082210.00045171.82
0x834...5713
0x72...5a90
03/24/202611:06:35 PMsell$4.52$0.9790.0021060.00045594.62
0x04f...8348
0x5d...ed95