WhatToFarm
/
12 Swap

Info about GUSD-WETH pair

Price USD
$0.9973
Price
0.0004268 WETH
TVL
$776.67
MKT CAP
$52.4M
5m
0%
1h
0%
4h
0%
24h
-4.94%
Share
TXNS
2
Buys
0
Sells
2
Volume
23
Telegram price alerts
Pair:
0x61247D8aCa1C485A50728E1336d9b26c8339e701
GUSD:
0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GUSD:
397.67
Pooled WETH:
$0.1661

GUSD/WETH price stats on Ethereum

As of May 10, 2025, the current price of GUSD token on DEX Uniswap is $0.9973. GUSD price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.00. GUSD token contract is 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd with a market cap $52,384,361.82. The liquidity pool contract is 0x61247D8aCa1C485A50728E1336d9b26c8339e701 with total value locked (TVL) of $776.68. The GUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUSD/WETH with the contract address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 is $776.68.

The total transactions of GUSD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GUSD/WETH pool has a trading volume of $23.00 in the last 24 hours.

The exchange rate of 1 GUSD to WETH is 0.0004268, captured at 7:21 AM UTC.

The price of converting 1 GUSD to USD is $0.9973 today.

GUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20253:12:35 AMsell$9.45$0.99730.0040460.00042689.480x59...956c
05/09/20257:41:47 PMsell$13.54$1.040.0058380.000452212.910xef...675d
05/08/202511:52:47 PMbuy$4.38$1.020.0019990.00046624.290xe1...0870
05/08/202510:48:47 PMsell$28.19$10.012880.000458526.230x3a...eb32
05/08/20256:25:35 AMsell$7.79$1.020.0041020.00053917.610x62...26e6
05/06/20251:08:23 AMsell$1.91$10.0010530.00055171.910x4a...7cab
05/05/202512:32:47 AMbuy$3.97$10.0021950.00055313.970xd8...ce61
05/02/20255:28:47 AMbuy$1.83$0.99930.00099990.00054341.840xd4...53ae
05/01/202510:57:47 PMsell$6.85$10.0037250.0005476.810xdd...5e75
04/29/202510:08:23 PMbuy$6.4$0.98210.0035740.00054836.520x3f...e493
04/29/20257:17:59 AMsell$2.86$0.98390.0015740.00054112.910xd4...cbd4
04/28/20258:41:23 PMbuy$5.37$0.97170.0029990.00054245.530xb3...e174
04/28/20258:41:23 PMsell$4.81$0.96390.002690.000538150x09...a56f
04/27/202512:07:47 PMsell$2.24$0.99480.0012410.00054942.260x72...8666
04/26/20253:19:47 AMsell$6.27$1.010.0034680.00056316.160xa9...ff76
04/26/202512:48:35 AMbuy$6.37$1.010.0035560.00056636.280x61...0167
04/25/202512:13:11 AMsell$1.82$0.98290.0010330.00055551.860xff...7276
04/23/20258:05:23 PMsell$3.04$10.0017070.00056353.030xe9...eea2
04/23/202510:43:59 AMsell$4.35$1.030.0024170.00057564.20x89...fe03
04/22/20256:51:59 PMsell$14.55$1.030.0085270.000608214.020x4b...83ad