WhatToFarm
/
Get started
12 Swap

Info about GUSD-WETH pair

Price USD
$0.9889
Price
0.0005676 WETH
TVL
$332.11
MKT CAP
$39M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61247D8aCa1C485A50728E1336d9b26c8339e701
GUSD:
0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GUSD:
164.96
Pooled WETH:
$0.09531

GUSD/WETH price stats on Ethereum

As of June 19, 2026, the current price of GUSD token on DEX Uniswap V2 is $0.9889. GUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUSD token contract is 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd with a market cap $38,979,906.55. The liquidity pool contract is 0x61247D8aCa1C485A50728E1336d9b26c8339e701 with total value locked (TVL) of $332.11. The GUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUSD/WETH with the contract address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 is $332.11.

The total transactions of GUSD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUSD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUSD to WETH is 0.0005676, captured at 5:16 AM UTC.

The price of converting 1 GUSD to USD is $0.9889 today.

GUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20268:08:35 PMbuy$3.62$0.98890.0020830.00056763.67
0xfc9...e535
0x04...c956
06/15/20268:29:59 PMbuy$1.15$1.010.00063580.00055771.14
0x27c...2bf2
0xbe...9562
06/15/20265:24:11 PMsell$4.62$1.020.0025310.00056124.51
0x7c1...d8bF
0xce...6799
06/15/202612:17:11 AMsell$1.83$1.010.0010610.00058641.81
0x4dD...f765
0x1b...b51c
06/11/20266:28:47 PMbuy$2.72$0.98410.0016240.00058652.77
0x7c1...d8bF
0x6d...56c4
06/11/20265:52:59 PMsell$4.82$0.99650.0028580.00059054.84
0x865...869D
0xf7...bfce
06/11/20263:09:23 AMbuy$1.05$0.99620.00064450.0006081.06
0x0c5...ab5F
0xb4...2bad
06/09/20268:54:47 PMbuy$2.26$0.98760.0013630.00059542.29
0x7c1...d8bF
0x42...663e
06/09/20261:16:59 PMsell$1.52$0.98660.00091320.00058911.55
0x377...FAE2
0x11...88f1
06/09/20261:16:47 PMsell$9.45$0.98070.0051660.00058539.64
0x0B9...8ebe
0xa0...8c39
06/09/20261:16:47 PMbuy$13.28$0.98070.0074810.000585313.55
0x000...089B
0x79...0fd0
06/09/20261:12:11 PMsell$2.38$0.96570.0014210.00057542.47
0x2e0...1230
0x6a...6f9a
06/09/20261:04:47 PMsell$1.07$0.98530.00064090.0005881.09
0xA72...89e2
0x5e...b0f9
06/09/202612:54:47 PMsell$4.9$0.99310.0027680.00059374.94
0xBCB...a6a1
0xc4...e321
06/09/202612:54:47 PMbuy$6.69$0.95580.0039990.00057147
0xfc9...e535
0x82...c255
06/09/202612:42:11 PMsell$1.49$0.97560.00089120.00058251.53
0x81d...9879
0x99...22e2
06/08/20267:47:35 PMsell$11.37$0.99640.0061370.000589711.42
0xbB4...F568
0xab...981a
06/08/20267:47:35 PMbuy$13.23$0.99640.0072630.000589713.28
0xe51...4A8b
0x70...97c3
06/08/20267:18:59 PMbuy$29.51$0.97030.014830.000576230.42
0x315...9EbA
0x39...3e65
06/08/20267:18:59 PMsell$31.98$0.97030.016230.000576232.96
0x129...0dc6
0xbe...2b03