- WhatToFarm
- Ethereum
- Uniswap V2
- GUSD-WETH LPs
Info about GUSD-WETH pair
- Pooled GUSD:
- 226.8
- Pooled WETH:
- $0.06754
GUSD/WETH price stats on Ethereum
As of November 8, 2025, the current price of GUSD token on DEX Uniswap V2 is $1. GUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUSD token contract is 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd with a market cap $48,687,316.66. The liquidity pool contract is 0x61247D8aCa1C485A50728E1336d9b26c8339e701 with total value locked (TVL) of $452.65. The GUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUSD/WETH now?
The current liquidity of GUSD/WETH with the contract address 0x61247D8aCa1C485A50728E1336d9b26c8339e701 is $452.65.
How many transactions are there in the GUSD/WETH pool in the last 24 hours?
The total transactions of GUSD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUSD/WETH pool in the last 24 hours?
GUSD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUSD to WETH?
The exchange rate of 1 GUSD to WETH is 0.0003004, captured at 12:29 PM UTC.
How much is 1 GUSD in dollars?
The price of converting 1 GUSD to USD is $1 today.
GUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:42:35 PM | sell | $2.63 | $1 | 0.000787 | 0.0003004 | 2.62 | 0x7d...90b6 | |
| 11/05/2025 | 8:14:47 AM | sell | $3.6 | $1.02 | 0.001086 | 0.0003087 | 3.52 | 0x54...4682 | |
| 11/04/2025 | 11:23:47 PM | sell | $3.75 | $1.04 | 0.001144 | 0.0003188 | 3.59 | 0xbc...732e | |
| 11/04/2025 | 11:16:35 PM | buy | $20.5 | $1.06 | 0.006242 | 0.000325 | 21 | 0x70...4ef4 | |
| 11/03/2025 | 7:34:35 PM | buy | $3.64 | $0.9745 | 0.0009999 | 0.0002673 | 3.74 | 0xa1...e28d | |
| 10/31/2025 | 7:48:59 AM | sell | $2.28 | $1 | 0.0005983 | 0.0002635 | 2.27 | 0xc1...61e8 | |
| 10/30/2025 | 9:37:59 PM | buy | $6.51 | $0.9749 | 0.00174 | 0.0002605 | 6.68 | 0xf8...1499 | |
| 10/28/2025 | 9:53:59 PM | sell | $6.41 | $1.02 | 0.001606 | 0.0002575 | 6.24 | 0xbc...14bd | |
| 10/28/2025 | 9:53:59 PM | buy | $5.93 | $1.03 | 0.001487 | 0.0002604 | 5.71 | 0xdb...eb56 | |
| 10/28/2025 | 9:53:59 PM | buy | $6.2 | $0.9927 | 0.001554 | 0.0002487 | 6.25 | 0xc4...22fe | |
| 10/26/2025 | 10:48:47 PM | sell | $5.87 | $1.02 | 0.001412 | 0.000246 | 5.74 | 0x23...136e | |
| 10/24/2025 | 4:58:35 AM | sell | $5.61 | $1.01 | 0.001417 | 0.0002573 | 5.51 | 0x9f...71a2 | |
| 10/22/2025 | 10:18:59 PM | buy | $3.76 | $0.9823 | 0.001 | 0.000261 | 3.83 | 0x38...75ea | |
| 10/21/2025 | 7:54:35 AM | sell | $12.53 | $0.997 | 0.003214 | 0.0002557 | 13.25 | 0x29...b05c | |
| 10/21/2025 | 7:54:35 AM | buy | $12.22 | $0.9499 | 0.003135 | 0.0002436 | 12.87 | 0x26...2d77 | |
| 10/21/2025 | 4:27:11 AM | buy | $4.44 | $0.9771 | 0.001149 | 0.0002527 | 4.55 | 0x7e...3ed1 | |
| 10/19/2025 | 10:43:23 AM | sell | $5.25 | $0.9872 | 0.001339 | 0.0002518 | 5.32 | 0x08...7622 | |
| 10/16/2025 | 11:35:35 PM | buy | $7.75 | $0.9885 | 0.002 | 0.0002551 | 7.84 | 0x0c...dc58 | |
| 10/16/2025 | 7:51:11 PM | sell | $4.84 | $0.9776 | 0.001249 | 0.0002519 | 4.96 | 0x3f...62a2 | |
| 10/16/2025 | 7:21:35 PM | buy | $9.84 | $0.9699 | 0.002547 | 0.0002509 | 10.15 | 0xcf...3b12 |