Info about GuruAI-WETH pair
- Pooled GuruAI:
- 1000T
- Pooled WETH:
- $0.05394
GuruAI/WETH price stats on Ethereum
As of November 3, 2024, the current price of GuruAI token on DEX Uniswap is $0.000000000000000009017. GuruAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GuruAI token contract is 0x1E2791c136d180bd3cBE716fABAc4e9BB61BAA68 with a market cap $0.00. The liquidity pool contract is 0x20728A5A9233050c83E11012D093099002c2C7b6 with total value locked (TVL) of $0.02. The GuruAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GuruAI/WETH now?
The current liquidity of GuruAI/WETH with the contract address 0x20728A5A9233050c83E11012D093099002c2C7b6 is $0.02.
How many transactions are there in the GuruAI/WETH pool in the last 24 hours?
The total transactions of GuruAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GuruAI/WETH pool in the last 24 hours?
GuruAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GuruAI to WETH?
The exchange rate of 1 GuruAI to WETH is 0.00000000000000000000394, captured at 12:28 PM UTC.
How much is 1 GuruAI in dollars?
The price of converting 1 GuruAI to USD is $0.000000000000000009017 today.
GuruAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:44:11 PM | sell | $60,142.08 | $0.0179017 | 26.28 | 0.020394 | 1000T | 0x66...4a48 | |
09/07/2024 | 2:55:47 PM | buy | $13 | $0.0004039 | 0.005675 | 0.061762 | 32,191.53 | 0x31...9bb9 | |
09/07/2024 | 11:16:47 AM | buy | $1,005.41 | $0.000396 | 0.44 | 0.061733 | 2.54M | 0x18...e12e | |
09/07/2024 | 11:07:59 AM | buy | $684.01 | $0.000384 | 0.3 | 0.061684 | 1.78M | 0xb1...1178 | |
09/07/2024 | 11:07:35 AM | buy | $684.01 | $0.0003751 | 0.3 | 0.061645 | 1.82M | 0xc3...1a44 | |
09/07/2024 | 11:07:11 AM | buy | $456.46 | $0.0003681 | 0.2 | 0.061613 | 1.24M | 0x10...2f7f | |
09/07/2024 | 11:06:47 AM | buy | $684.67 | $0.0003608 | 0.3 | 0.061581 | 1.9M | 0xf8...413a | |
09/07/2024 | 11:06:23 AM | buy | $684.64 | $0.0003522 | 0.3 | 0.061543 | 1.94M | 0x1a...0273 | |
09/07/2024 | 11:05:59 AM | buy | $455.96 | $0.0003447 | 0.2 | 0.061512 | 1.32M | 0xee...5685 | |
09/07/2024 | 11:05:35 AM | buy | $684.63 | $0.000338 | 0.3 | 0.061481 | 2.03M | 0x78...45b5 | |
09/07/2024 | 11:05:11 AM | buy | $2.27 | $0.0003338 | 0.000997 | 0.061462 | 6,815.02 | 0xfd...c332 | |
09/07/2024 | 11:04:11 AM | buy | $2.27 | $0.0003335 | 0.001 | 0.061462 | 6,836.09 | 0x94...0a5d | |
09/07/2024 | 11:03:59 AM | buy | $683.95 | $0.0003293 | 0.3 | 0.061444 | 2.08M | 0xb5...9744 | |
09/07/2024 | 11:03:23 AM | sell | $7,176.78 | $0.0003243 | 3.14 | 0.061422 | 19.58M | 0x0d...4d96 | |
09/07/2024 | 11:03:23 AM | buy | $684.37 | $0.0004132 | 0.3 | 0.061811 | 1.66M | 0x00...4bed | |
09/07/2024 | 11:02:59 AM | sell | $9,692.29 | $0.0004075 | 4.24 | 0.061785 | 20.55M | 0xa4...daff | |
09/07/2024 | 11:02:47 AM | buy | $456.33 | $0.000547 | 0.2 | 0.062397 | 834,203.43 | 0x91...6f06 | |
09/07/2024 | 11:02:23 AM | sell | $13,882.14 | $0.0005418 | 6.08 | 0.062374 | 21.42M | 0x4b...1ed9 | |
09/07/2024 | 11:02:23 AM | sell | $20,431.3 | $0.0007797 | 8.95 | 0.063417 | 21.1M | 0x31...8390 | |
09/07/2024 | 11:02:23 AM | buy | $456.33 | $0.001206 | 0.2 | 0.065289 | 378,126.4 | 0xb1...5d5a |