WhatToFarm
/
12 Swap

Info about GuruAI-WETH pair

Price USD
$0.0179017
Price
0.020394 WETH
TVL
$0.01803
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x20728A5A9233050c83E11012D093099002c2C7b6
GuruAI:
0x1E2791c136d180bd3cBE716fABAc4e9BB61BAA68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GuruAI:
1000T
Pooled WETH:
$0.05394

GuruAI/WETH price stats on Ethereum

As of November 3, 2024, the current price of GuruAI token on DEX Uniswap is $0.000000000000000009017. GuruAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GuruAI token contract is 0x1E2791c136d180bd3cBE716fABAc4e9BB61BAA68 with a market cap $0.00. The liquidity pool contract is 0x20728A5A9233050c83E11012D093099002c2C7b6 with total value locked (TVL) of $0.02. The GuruAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GuruAI/WETH with the contract address 0x20728A5A9233050c83E11012D093099002c2C7b6 is $0.02.

The total transactions of GuruAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GuruAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GuruAI to WETH is 0.00000000000000000000394, captured at 12:28 PM UTC.

The price of converting 1 GuruAI to USD is $0.000000000000000009017 today.

GuruAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202412:44:11 PMsell$60,142.08$0.017901726.280.0203941000T0x66...4a48
09/07/20242:55:47 PMbuy$13$0.00040390.0056750.06176232,191.530x31...9bb9
09/07/202411:16:47 AMbuy$1,005.41$0.0003960.440.0617332.54M0x18...e12e
09/07/202411:07:59 AMbuy$684.01$0.0003840.30.0616841.78M0xb1...1178
09/07/202411:07:35 AMbuy$684.01$0.00037510.30.0616451.82M0xc3...1a44
09/07/202411:07:11 AMbuy$456.46$0.00036810.20.0616131.24M0x10...2f7f
09/07/202411:06:47 AMbuy$684.67$0.00036080.30.0615811.9M0xf8...413a
09/07/202411:06:23 AMbuy$684.64$0.00035220.30.0615431.94M0x1a...0273
09/07/202411:05:59 AMbuy$455.96$0.00034470.20.0615121.32M0xee...5685
09/07/202411:05:35 AMbuy$684.63$0.0003380.30.0614812.03M0x78...45b5
09/07/202411:05:11 AMbuy$2.27$0.00033380.0009970.0614626,815.020xfd...c332
09/07/202411:04:11 AMbuy$2.27$0.00033350.0010.0614626,836.090x94...0a5d
09/07/202411:03:59 AMbuy$683.95$0.00032930.30.0614442.08M0xb5...9744
09/07/202411:03:23 AMsell$7,176.78$0.00032433.140.06142219.58M0x0d...4d96
09/07/202411:03:23 AMbuy$684.37$0.00041320.30.0618111.66M0x00...4bed
09/07/202411:02:59 AMsell$9,692.29$0.00040754.240.06178520.55M0xa4...daff
09/07/202411:02:47 AMbuy$456.33$0.0005470.20.062397834,203.430x91...6f06
09/07/202411:02:23 AMsell$13,882.14$0.00054186.080.06237421.42M0x4b...1ed9
09/07/202411:02:23 AMsell$20,431.3$0.00077978.950.06341721.1M0x31...8390
09/07/202411:02:23 AMbuy$456.33$0.0012060.20.065289378,126.40xb1...5d5a