WhatToFarm
/
Get started
12 Swap

Info about GURU-WETH pair

Price USD
$0.002459
Price
0.05148 WETH
TVL
$53,721.6
MKT CAP
$243.5K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
2
Buys
2
Sells
0
Volume
79
Telegram price alerts
Pair:
0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977
GURU:
0xaA7D24c3E14491aBaC746a98751A4883E9b70843
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GURU:
10.95M
Pooled WETH:
$16.17

GURU/WETH price stats on Ethereum

As of June 11, 2026, the current price of GURU token on DEX Uniswap V2 is $0.002459. GURU price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.99. GURU token contract is 0xaA7D24c3E14491aBaC746a98751A4883E9b70843 with a market cap $243,502.57. The liquidity pool contract is 0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977 with total value locked (TVL) of $53,721.60. The GURU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GURU/WETH with the contract address 0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977 is $53,721.60.

The total transactions of GURU/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

GURU/WETH pool has a trading volume of $78.99 in the last 24 hours.

The exchange rate of 1 GURU to WETH is 0.00000148, captured at 4:15 PM UTC.

The price of converting 1 GURU to USD is $0.002459 today.

GURU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202611:40:23 AMbuy$10.15$0.0024590.0061110.051484,127.67
0x579...81Ee
0x56...3738
06/11/202611:37:59 AMbuy$68.84$0.0024510.041450.05147628,076.05
0x579...81Ee
0x4a...8de4
06/10/20265:53:47 AMsell$549.1$0.002430.33760.051494225,933.75
0x3a2...2A97
0x19...e588
06/06/20263:26:47 PMsell$2.49$0.0023720.0016040.0515251,051.25
0xd6b...3204
0xe1...9fc8
06/05/20266:58:11 PMsell$273.63$0.0023980.17590.051542114,071.97
0x67a...8B92
0x3e...f8ab
06/05/20266:58:11 PMsell$60.75$0.002430.039060.05156224,999.99
0x67a...8B92
0x3e...f8ab
06/05/20268:45:47 AMbuy$10.23$0.0026250.0061390.0515753,897.59
0x1B6...90De
0x88...ba29
06/05/20268:44:35 AMbuy$6.95$0.0026240.004170.0515742,649.52
0x1B6...90De
0x89...0cba
06/05/20268:43:23 AMbuy$26.45$0.0026220.015860.05157210,090.08
0x1B6...90De
0xb7...3a50
06/05/20268:40:47 AMbuy$26.55$0.0026180.015910.05156910,139.99
0x1B6...90De
0xa8...d20a
06/05/20268:35:23 AMsell$401.34$0.002640.24030.05158152,000
0xD88...7D13
0x5a...3cd1
06/05/20266:51:11 AMsell$144.3$0.0026680.087160.05161254,069.16
0xFf2...5F0d
0x79...fa1b
06/05/20265:22:11 AMsell$37.83$0.0028080.021860.05162213,473.36
0xFf2...5F0d
0x59...231e
06/04/20263:29:59 PMsell$55.05$0.0028930.030960.05162719,024.32
0x529...Ec6E
0xe4...456f
06/04/20266:30:11 AMsell$169.02$0.0029450.094070.05163957,379.51
0xb72...18D1
0xc2...b42c
06/04/20265:20:47 AMsell$282.62$0.0029740.1580.05166395,000
0x1b1...091F
0x09...3a14
06/04/20265:20:47 AMsell$75.24$0.0030090.042080.05168324,999.99
0x1b1...091F
0x09...3a14
06/03/20266:59:59 AMbuy$58.43$0.0031690.031240.05169418,436.54
0xdF6...0141
0x59...0223
06/03/20263:41:47 AMbuy$338.84$0.0030650.1850.051673110,549.1
0xd33...E6Ad
0x26...9258
06/03/202612:29:11 AMsell$41.42$0.0030680.022240.05164713,499.87
0xFf2...5F0d
0xf0...ba31