- WhatToFarm
- Ethereum
- Uniswap
- GURU-WETH LPs
Info about GURU-WETH pair
- Pooled GURU:
- 4.31M
- Pooled WETH:
- $49.32
GURU/WETH price stats on Ethereum
As of June 16, 2025, the current price of GURU token on DEX Uniswap is $0.0302. GURU price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $44,672.52. GURU token contract is 0xaA7D24c3E14491aBaC746a98751A4883E9b70843 with a market cap $3,004,546.22. The liquidity pool contract is 0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977 with total value locked (TVL) of $260,306.84. The GURU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GURU/WETH now?
The current liquidity of GURU/WETH with the contract address 0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977 is $260,306.84.
How many transactions are there in the GURU/WETH pool in the last 24 hours?
The total transactions of GURU/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GURU/WETH pool in the last 24 hours?
GURU/WETH pool has a trading volume of $44,672.52 in the last 24 hours.
What is the exchange rate of 1 GURU to WETH?
The exchange rate of 1 GURU to WETH is 0.00001144, captured at 6:07 PM UTC.
How much is 1 GURU in dollars?
The price of converting 1 GURU to USD is $0.0302 today.
GURU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 6:05:47 PM | sell | $451.21 | $0.0302 | 0.171 | 0.00001144 | 14,940.06 | 0x59...2a83 | |
| 06/16/2025 | 5:53:59 PM | sell | $288.65 | $0.03038 | 0.1093 | 0.00001151 | 9,500 | 0x96...d1ed | |
| 06/16/2025 | 5:41:35 PM | buy | $496.62 | $0.03058 | 0.1877 | 0.00001156 | 16,237.52 | 0x5f...a8bb | |
| 06/16/2025 | 5:35:35 PM | buy | $661.1 | $0.0303 | 0.25 | 0.00001146 | 21,813.2 | 0xc3...0e23 | |
| 06/16/2025 | 5:34:23 PM | buy | $77.14 | $0.03013 | 0.02917 | 0.00001139 | 2,559.79 | 0xac...2e33 | |
| 06/16/2025 | 5:28:59 PM | buy | $661.26 | $0.02997 | 0.25 | 0.00001133 | 22,062 | 0xb1...19f8 | |
| 06/16/2025 | 5:14:59 PM | sell | $2,879.44 | $0.03027 | 1.08 | 0.00001145 | 95,116.48 | 0xe9...cc11 | |
| 06/16/2025 | 4:18:35 PM | sell | $146.9 | $0.03092 | 0.05569 | 0.00001172 | 4,750 | 0x37...5934 | |
| 06/16/2025 | 4:17:35 PM | buy | $158.25 | $0.03111 | 0.06 | 0.00001179 | 5,086.75 | 0x91...bba9 | |
| 06/16/2025 | 4:13:23 PM | buy | $94.57 | $0.03101 | 0.03589 | 0.00001177 | 3,048.89 | 0xb8...7aa6 | |
| 06/16/2025 | 4:11:35 PM | sell | $946.14 | $0.03105 | 0.3588 | 0.00001177 | 30,471.07 | 0xb4...a958 | |
| 06/16/2025 | 3:59:23 PM | buy | $78.12 | $0.03145 | 0.02962 | 0.00001192 | 2,483.8 | 0xc7...1bea | |
| 06/16/2025 | 3:23:47 PM | sell | $2,308.87 | $0.03192 | 0.8717 | 0.00001205 | 72,317.26 | 0xfb...9633 | |
| 06/16/2025 | 3:09:47 PM | buy | $184.58 | $0.03259 | 0.06976 | 0.00001232 | 5,662.28 | 0x56...f299 | |
| 06/16/2025 | 2:55:11 PM | buy | $6.75 | $0.0326 | 0.002547 | 0.0000123 | 207.02 | 0x2c...4381 | |
| 06/16/2025 | 2:48:35 PM | buy | $110.23 | $0.0326 | 0.04156 | 0.00001229 | 3,381.2 | 0x7f...534c | |
| 06/16/2025 | 2:46:47 PM | sell | $3.91 | $0.03238 | 0.001477 | 0.0000122 | 120.98 | 0x71...589e | |
| 06/16/2025 | 2:45:23 PM | sell | $246.56 | $0.03244 | 0.09296 | 0.00001223 | 7,600 | 0xfb...7259 | |
| 06/16/2025 | 2:45:23 PM | sell | $817.46 | $0.03269 | 0.3082 | 0.00001232 | 25,000 | 0xfb...7259 | |
| 06/16/2025 | 2:40:47 PM | buy | $3,300.61 | $0.03229 | 1.24 | 0.00001217 | 102,208.69 | 0xbe...9ce1 |