Info about GURU-WETH pair
- Pooled GURU:
- 4.77M
- Pooled WETH:
- $45
GURU/WETH price stats on Ethereum
As of July 1, 2025, the current price of GURU token on DEX Uniswap is $0.02283. GURU price is down -16.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,267.50. GURU token contract is 0xaA7D24c3E14491aBaC746a98751A4883E9b70843 with a market cap $2,265,442.02. The liquidity pool contract is 0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977 with total value locked (TVL) of $217,399.87. The GURU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GURU/WETH now?
The current liquidity of GURU/WETH with the contract address 0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977 is $217,399.87.
How many transactions are there in the GURU/WETH pool in the last 24 hours?
The total transactions of GURU/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GURU/WETH pool in the last 24 hours?
GURU/WETH pool has a trading volume of $11,267.50 in the last 24 hours.
What is the exchange rate of 1 GURU to WETH?
The exchange rate of 1 GURU to WETH is 0.000009453, captured at 9:58 PM UTC.
How much is 1 GURU in dollars?
The price of converting 1 GURU to USD is $0.02283 today.
GURU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 7:52:11 PM | buy | $27.72 | $0.02283 | 0.01147 | 0.059453 | 1,214.25 | 0xf2...694b | |
07/01/2025 | 7:17:59 PM | buy | $205.62 | $0.02276 | 0.0852 | 0.059433 | 9,032.56 | 0x73...c1c0 | |
07/01/2025 | 6:52:23 PM | buy | $15.85 | $0.02283 | 0.006536 | 0.059414 | 694.35 | 0xc1...37ac | |
07/01/2025 | 6:30:23 PM | buy | $91.64 | $0.0228 | 0.03778 | 0.059404 | 4,018.08 | 0xd5...8188 | |
07/01/2025 | 6:21:23 PM | sell | $237.27 | $0.02271 | 0.0978 | 0.059361 | 10,447.69 | 0x78...5e44 | |
07/01/2025 | 5:55:11 PM | sell | $629.02 | $0.0229 | 0.2591 | 0.059435 | 27,460.37 | 0xac...1a3f | |
07/01/2025 | 1:59:35 PM | buy | $201.11 | $0.02327 | 0.08234 | 0.059529 | 8,640.53 | 0x49...4d5f | |
07/01/2025 | 1:09:59 PM | sell | $500.04 | $0.02324 | 0.2043 | 0.059498 | 21,511.54 | 0xe8...9ac8 | |
07/01/2025 | 12:50:59 PM | buy | $317.88 | $0.0234 | 0.13 | 0.059571 | 13,581.99 | 0x52...5310 | |
07/01/2025 | 12:45:47 PM | sell | $176.61 | $0.02323 | 0.07221 | 0.059502 | 7,600 | 0xb5...512c | |
07/01/2025 | 11:56:59 AM | sell | $33.98 | $0.02334 | 0.01386 | 0.05952 | 1,455.88 | 0x21...a9f5 | |
07/01/2025 | 10:53:47 AM | sell | $896.16 | $0.02358 | 0.3648 | 0.0596 | 38,000 | 0x93...b8fd | |
07/01/2025 | 10:43:47 AM | buy | $28.5 | $0.02391 | 0.0116 | 0.059733 | 1,191.92 | 0xa6...c77b | |
07/01/2025 | 8:33:59 AM | buy | $198.26 | $0.02387 | 0.08064 | 0.059713 | 8,302.57 | 0x4c...4c0f | |
07/01/2025 | 8:11:23 AM | sell | $317.56 | $0.02379 | 0.129 | 0.059665 | 13,348.01 | 0xb0...490b | |
07/01/2025 | 6:57:23 AM | sell | $226.73 | $0.02386 | 0.09227 | 0.059712 | 9,500 | 0xf7...3442 | |
07/01/2025 | 6:06:59 AM | sell | $167.31 | $0.02399 | 0.06796 | 0.059746 | 6,972.64 | 0x9e...6084 | |
07/01/2025 | 5:41:11 AM | buy | $30.11 | $0.02414 | 0.01224 | 0.059817 | 1,247.17 | 0xc2...9c37 | |
07/01/2025 | 5:28:59 AM | buy | $139.8 | $0.02411 | 0.05682 | 0.059802 | 5,796.4 | 0xf9...24e0 | |
07/01/2025 | 5:17:59 AM | sell | $214.75 | $0.02402 | 0.08714 | 0.05975 | 8,937.6 | 0xfd...e158 |