WhatToFarm
/
Get started
12 Swap

Info about GURU-WETH pair

Price USD
$0.02283
Price
0.059453 WETH
TVL
$217,399.86
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.32%
24h
-16.11%
Share
TXNS
30
Buys
15
Sells
15
Volume
11K
Telegram price alerts
Pair:
0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977
GURU:
0xaA7D24c3E14491aBaC746a98751A4883E9b70843
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GURU:
4.77M
Pooled WETH:
$45

GURU/WETH price stats on Ethereum

As of July 1, 2025, the current price of GURU token on DEX Uniswap is $0.02283. GURU price is down -16.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,267.50. GURU token contract is 0xaA7D24c3E14491aBaC746a98751A4883E9b70843 with a market cap $2,265,442.02. The liquidity pool contract is 0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977 with total value locked (TVL) of $217,399.87. The GURU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GURU/WETH with the contract address 0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977 is $217,399.87.

The total transactions of GURU/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

GURU/WETH pool has a trading volume of $11,267.50 in the last 24 hours.

The exchange rate of 1 GURU to WETH is 0.000009453, captured at 9:58 PM UTC.

The price of converting 1 GURU to USD is $0.02283 today.

GURU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20257:52:11 PMbuy$27.72$0.022830.011470.0594531,214.25
0xF17...9572
0xf2...694b
07/01/20257:17:59 PMbuy$205.62$0.022760.08520.0594339,032.56
0x9Df...c427
0x73...c1c0
07/01/20256:52:23 PMbuy$15.85$0.022830.0065360.059414694.35
0x9Df...c427
0xc1...37ac
07/01/20256:30:23 PMbuy$91.64$0.02280.037780.0594044,018.08
0x716...4786
0xd5...8188
07/01/20256:21:23 PMsell$237.27$0.022710.09780.05936110,447.69
0x781...6af8
0x78...5e44
07/01/20255:55:11 PMsell$629.02$0.02290.25910.05943527,460.37
0x85d...7ff1
0xac...1a3f
07/01/20251:59:35 PMbuy$201.11$0.023270.082340.0595298,640.53
0x601...8677
0x49...4d5f
07/01/20251:09:59 PMsell$500.04$0.023240.20430.05949821,511.54
0x700...a322
0xe8...9ac8
07/01/202512:50:59 PMbuy$317.88$0.02340.130.05957113,581.99
0x779...fBEb
0x52...5310
07/01/202512:45:47 PMsell$176.61$0.023230.072210.0595027,600
0xa56...926A
0xb5...512c
07/01/202511:56:59 AMsell$33.98$0.023340.013860.059521,455.88
0x887...9f39
0x21...a9f5
07/01/202510:53:47 AMsell$896.16$0.023580.36480.059638,000
0x0f4...5155
0x93...b8fd
07/01/202510:43:47 AMbuy$28.5$0.023910.01160.0597331,191.92
0xCfE...8ce9
0xa6...c77b
07/01/20258:33:59 AMbuy$198.26$0.023870.080640.0597138,302.57
0xE33...7F92
0x4c...4c0f
07/01/20258:11:23 AMsell$317.56$0.023790.1290.05966513,348.01
0xc44...7cb1
0xb0...490b
07/01/20256:57:23 AMsell$226.73$0.023860.092270.0597129,500
0xef0...c69A
0xf7...3442
07/01/20256:06:59 AMsell$167.31$0.023990.067960.0597466,972.64
0x1FA...Dd99
0x9e...6084
07/01/20255:41:11 AMbuy$30.11$0.024140.012240.0598171,247.17
0x163...0662
0xc2...9c37
07/01/20255:28:59 AMbuy$139.8$0.024110.056820.0598025,796.4
0x0DC...Bc8B
0xf9...24e0
07/01/20255:17:59 AMsell$214.75$0.024020.087140.059758,937.6
0xef0...c69A
0xfd...e158