WhatToFarm
/
12 Swap

Info about GURU-WETH pair

Price USD
$0.0302
Price
0.00001144 WETH
TVL
$260,306.84
MKT CAP
$3M
5m
0%
1h
-0.24%
4h
0.45%
24h
-6.58%
Share
TXNS
63
Buys
31
Sells
32
Volume
45K
Telegram price alerts
Pair:
0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977
GURU:
0xaA7D24c3E14491aBaC746a98751A4883E9b70843
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GURU:
4.31M
Pooled WETH:
$49.32

GURU/WETH price stats on Ethereum

As of June 16, 2025, the current price of GURU token on DEX Uniswap is $0.0302. GURU price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $44,672.52. GURU token contract is 0xaA7D24c3E14491aBaC746a98751A4883E9b70843 with a market cap $3,004,546.22. The liquidity pool contract is 0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977 with total value locked (TVL) of $260,306.84. The GURU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GURU/WETH with the contract address 0x0B11288843e14E43484Cd62d7EBA1bA20b4Ac977 is $260,306.84.

The total transactions of GURU/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

GURU/WETH pool has a trading volume of $44,672.52 in the last 24 hours.

The exchange rate of 1 GURU to WETH is 0.00001144, captured at 6:07 PM UTC.

The price of converting 1 GURU to USD is $0.0302 today.

GURU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20256:05:47 PMsell$451.21$0.03020.1710.0000114414,940.060x59...2a83
06/16/20255:53:59 PMsell$288.65$0.030380.10930.000011519,5000x96...d1ed
06/16/20255:41:35 PMbuy$496.62$0.030580.18770.0000115616,237.520x5f...a8bb
06/16/20255:35:35 PMbuy$661.1$0.03030.250.0000114621,813.20xc3...0e23
06/16/20255:34:23 PMbuy$77.14$0.030130.029170.000011392,559.790xac...2e33
06/16/20255:28:59 PMbuy$661.26$0.029970.250.0000113322,0620xb1...19f8
06/16/20255:14:59 PMsell$2,879.44$0.030271.080.0000114595,116.480xe9...cc11
06/16/20254:18:35 PMsell$146.9$0.030920.055690.000011724,7500x37...5934
06/16/20254:17:35 PMbuy$158.25$0.031110.060.000011795,086.750x91...bba9
06/16/20254:13:23 PMbuy$94.57$0.031010.035890.000011773,048.890xb8...7aa6
06/16/20254:11:35 PMsell$946.14$0.031050.35880.0000117730,471.070xb4...a958
06/16/20253:59:23 PMbuy$78.12$0.031450.029620.000011922,483.80xc7...1bea
06/16/20253:23:47 PMsell$2,308.87$0.031920.87170.0000120572,317.260xfb...9633
06/16/20253:09:47 PMbuy$184.58$0.032590.069760.000012325,662.280x56...f299
06/16/20252:55:11 PMbuy$6.75$0.03260.0025470.0000123207.020x2c...4381
06/16/20252:48:35 PMbuy$110.23$0.03260.041560.000012293,381.20x7f...534c
06/16/20252:46:47 PMsell$3.91$0.032380.0014770.0000122120.980x71...589e
06/16/20252:45:23 PMsell$246.56$0.032440.092960.000012237,6000xfb...7259
06/16/20252:45:23 PMsell$817.46$0.032690.30820.0000123225,0000xfb...7259
06/16/20252:40:47 PMbuy$3,300.61$0.032291.240.00001217102,208.690xbe...9ce1