- WhatToFarm
- Ethereum
- Uniswap
- GUPPI-WETH LPs
Info about GUPPI-WETH pair
- Pooled GUPPI:
- 413.44M
- Pooled WETH:
- $0.4848
GUPPI/WETH price stats on Ethereum
As of January 5, 2025, the current price of GUPPI token on DEX Uniswap is $0.000002594. GUPPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUPPI token contract is 0x4341A2C412B1b7Bee50616de6E6e1172719C6351 with a market cap $2,597.21. The liquidity pool contract is 0x562D411219A854307bab450aEdE29203F091D395 with total value locked (TVL) of $2,147.57. The GUPPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUPPI/WETH now?
The current liquidity of GUPPI/WETH with the contract address 0x562D411219A854307bab450aEdE29203F091D395 is $2,147.57.
How many transactions are there in the GUPPI/WETH pool in the last 24 hours?
The total transactions of GUPPI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUPPI/WETH pool in the last 24 hours?
GUPPI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUPPI to WETH?
The exchange rate of 1 GUPPI to WETH is 0.000000001171, captured at 3:46 AM UTC.
How much is 1 GUPPI in dollars?
The price of converting 1 GUPPI to USD is $0.000002594 today.
GUPPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2023 | 9:12:47 AM | sell | $1.89 | $0.052594 | 0.0008548 | 0.081171 | 729,824.56 | 0xac...7108 | |
| 11/22/2023 | 7:22:23 AM | buy | $19.94 | $0.052306 | 0.01 | 0.081156 | 8.65M | 0x52...2ef7 | |
| 11/21/2023 | 10:51:35 PM | sell | $40.85 | $0.052295 | 0.02091 | 0.081175 | 17.8M | 0x56...148f | |
| 11/21/2023 | 6:33:11 PM | sell | $23.84 | $0.052487 | 0.01204 | 0.081256 | 9.58M | 0xb5...5d19 | |
| 11/21/2023 | 11:23:47 AM | sell | $3,136.01 | $0.052591 | 1.56 | 0.081291 | 297.43M | 0x04...3dfa | |
| 11/21/2023 | 11:01:35 AM | sell | $119.25 | $0.00004432 | 0.0592 | 0.0722 | 2.69M | 0xc5...3e4a | |
| 11/21/2023 | 10:55:35 AM | sell | $530.51 | $0.00004575 | 0.2632 | 0.072269 | 10.35M | 0x5e...78a3 | |
| 11/21/2023 | 7:18:47 AM | sell | $300.48 | $0.00005768 | 0.1493 | 0.072866 | 4.92M | 0xac...463c | |
| 11/21/2023 | 6:27:23 AM | sell | $422.52 | $0.00006523 | 0.2095 | 0.073235 | 6M | 0xf8...7182 | |
| 11/21/2023 | 2:27:35 AM | sell | $2,093.81 | $0.00007672 | 1.03 | 0.073792 | 19.88M | 0xb8...6a09 | |
| 11/21/2023 | 1:58:23 AM | sell | $2,083.15 | $0.0001519 | 1.02 | 0.07748 | 10.86M | 0x96...b618 | |
| 10/31/2023 | 11:27:59 AM | sell | $0.4006 | $0.0002152 | 0.0002224 | 0.061194 | 1,861.57 | 0x19...5f0f | |
| 10/26/2023 | 3:19:11 PM | sell | $130.98 | $0.0002129 | 0.07364 | 0.061197 | 614,970.67 | 0x42...3a2b | |
| 10/24/2023 | 1:34:11 PM | sell | $1.36 | $0.0002197 | 0.0007454 | 0.0612 | 6,211.82 | 0x0d...0e23 | |
| 10/22/2023 | 2:12:11 AM | sell | $167.58 | $0.0001962 | 0.1027 | 0.061203 | 853,894.53 | 0x1a...0e65 | |
| 10/13/2023 | 7:04:23 AM | sell | $0.9291 | $0.0001858 | 0.0006035 | 0.061207 | 5,000 | 0x04...11a6 | |
| 10/06/2023 | 12:11:35 PM | sell | $0.715 | $0.0001972 | 0.0004376 | 0.061207 | 3,625.19 | 0x87...ba08 | |
| 10/01/2023 | 2:37:35 PM | sell | $992.36 | $0.000207 | 0.5881 | 0.061227 | 4.79M | 0xf5...4ebd | |
| 09/19/2023 | 7:43:35 PM | sell | $9.92 | $0.000205 | 0.006041 | 0.061248 | 48,405.31 | 0x2e...82d2 | |
| 09/19/2023 | 11:01:35 AM | buy | $181.13 | $0.0002061 | 0.11 | 0.061251 | 878,648.95 | 0x83...a937 |