WhatToFarm
/
Get started
12 Swap

Info about GUN-WETH pair

Price USD
$0.052484
Price
0.081303 WETH
TVL
$201,035.46
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
1.67%
Share
TXNS
2
Buys
1
Sells
1
Volume
24
Telegram price alerts
Pair:
0x3A69CCF358B290EFF8F3c2c8e63CC35e28d34Da1
GUN:
0x1e4DB000A703A1C6Ce774a5A6d81848C00e863d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GUN:
40.57B
Pooled WETH:
$52.71

GUN/WETH price stats on Ethereum

As of April 2, 2025, the current price of GUN token on DEX Uniswap is $0.000002484. GUN price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.44. GUN token contract is 0x1e4DB000A703A1C6Ce774a5A6d81848C00e863d4 with a market cap $3,716,127.82. The liquidity pool contract is 0x3A69CCF358B290EFF8F3c2c8e63CC35e28d34Da1 with total value locked (TVL) of $201,035.47. The GUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUN/WETH with the contract address 0x3A69CCF358B290EFF8F3c2c8e63CC35e28d34Da1 is $201,035.47.

The total transactions of GUN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GUN/WETH pool has a trading volume of $24.44 in the last 24 hours.

The exchange rate of 1 GUN to WETH is 0.000000001303, captured at 1:51 AM UTC.

The price of converting 1 GUN to USD is $0.000002484 today.

GUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20258:26:47 PMbuy$0.00002491$0.0524840.0713060.08130310.02
0xc7e...05B1
0x22...0f46
04/01/20253:06:23 PMsell$24.43$0.0524440.012950.08129510M
0xe2a...4E42
0xe0...d35d
03/30/20257:15:47 PMsell$9.06$0.0523670.0049630.0812963.83M
0x99d...De7d
0xe8...651e
03/30/20255:30:47 PMbuy$25.2$0.0523470.0140.08130310.74M
0xe2a...4E42
0x65...a412
03/30/20255:27:35 PMbuy$6.08$0.0523440.003380.0813032.59M
0xe2a...4E42
0x0b...38cb
03/30/20253:14:59 AMbuy$3.46$0.0523960.0018850.0813031.45M
0x7a5...Be9c
0x4e...7c9f
03/30/20252:13:35 AMbuy$9.17$0.0523920.0049950.0813023.83M
0x99d...De7d
0xda...de26
03/29/20253:10:11 PMsell$9.13$0.0523920.0049450.0812953.82M
0x0C4...8B4D
0x7e...37da
03/29/202512:02:47 PMsell$13.87$0.0523830.007540.0812955.82M
0x72a...E1A7
0xfb...0128
03/29/20259:34:11 AMbuy$4.7$0.0524530.0025010.0813031.92M
0x72a...E1A7
0x3a...5f41
03/29/20259:25:11 AMbuy$9.69$0.0524530.0051490.0813033.95M
0x72a...E1A7
0x1c...6a78
03/29/20258:37:11 AMbuy$9.38$0.0524580.0049750.0813023.82M
0x0C4...8B4D
0x99...d191
03/29/20253:56:35 AMbuy$1,015.15$0.0524490.53440.081289414.41M
0x382...70C1
0xf9...74f6
03/29/20253:55:11 AMbuy$2,068.26$0.0523731.080.081249871.22M
0x382...70C1
0xd3...22a4
03/29/20253:53:23 AMbuy$945.47$0.0523010.49780.081212410.73M
0x9eE...e6B7
0xb0...4a0f
03/29/20253:50:47 AMbuy$529.69$0.0522670.27890.081193233.66M
0x9eE...e6B7
0xa4...9a46
03/29/20253:45:11 AMbuy$1,075.86$0.0522270.5670.081173483.09M
0x9eE...e6B7
0x43...19b8
03/29/20253:44:23 AMbuy$0.19$0.0522020.00010010.0811686,307.61
0xDBC...cB69
0x22...10e1
03/29/20253:43:11 AMbuy$0.01613$0.0522020.0585040.081167,328.19
0xDBC...cB69
0x79...0737
03/29/20253:41:59 AMbuy$2,003.71$0.0521551.050.081135929.69M
0x9eE...e6B7
0xdf...1a14