Info about GUILD-USDC pair
- Pooled GUILD:
- 20.27M
- Pooled USDC:
- $179,468.7
GUILD/USDC price stats on Ethereum
As of November 4, 2025, the current price of GUILD token on DEX Uniswap V2 is $0.008877. GUILD price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $8,554.61. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $8,877,023.65. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $358,937.42. The GUILD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUILD/USDC now?
The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $358,937.42.
How many transactions are there in the GUILD/USDC pool in the last 24 hours?
The total transactions of GUILD/USDC is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GUILD/USDC pool in the last 24 hours?
GUILD/USDC pool has a trading volume of $8,554.61 in the last 24 hours.
What is the exchange rate of 1 GUILD to USDC?
The exchange rate of 1 GUILD to USDC is 0.008877, captured at 3:43 PM UTC.
How much is 1 GUILD in dollars?
The price of converting 1 GUILD to USD is $0.008877 today.
GUILD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:23:47 PM | buy | $85.76 | $0.008877 | 85.76 | 0.008877 | 9,660.89 | 0x70...1277 | |
| 11/04/2025 | 2:51:47 PM | sell | $56.4 | $0.008822 | 56.4 | 0.008822 | 6,393 | 0xe1...7b4e | |
| 11/04/2025 | 2:32:59 PM | sell | $246.33 | $0.008837 | 246.33 | 0.008837 | 27,873.83 | 0x66...008d | |
| 11/04/2025 | 2:22:35 PM | buy | $113 | $0.008897 | 113 | 0.008897 | 12,700.6 | 0xa5...3728 | |
| 11/04/2025 | 2:00:47 PM | sell | $66.37 | $0.008841 | 66.37 | 0.008841 | 7,506.8 | 0xa9...8bfc | |
| 11/04/2025 | 1:35:35 PM | sell | $55.45 | $0.008847 | 55.45 | 0.008847 | 6,268 | 0x34...8c66 | |
| 11/04/2025 | 1:07:35 PM | buy | $165.08 | $0.008895 | 165.08 | 0.008895 | 18,557.6 | 0x3c...4815 | |
| 11/04/2025 | 12:47:11 PM | buy | $83 | $0.008883 | 83 | 0.008883 | 9,343.38 | 0xbd...0a82 | |
| 11/04/2025 | 12:26:11 PM | sell | $67.57 | $0.008829 | 67.57 | 0.008829 | 7,653.01 | 0x5f...38e9 | |
| 11/04/2025 | 11:59:11 AM | sell | $26.49 | $0.008833 | 26.49 | 0.008833 | 2,999.03 | 0x0f...be51 | |
| 11/04/2025 | 11:35:11 AM | buy | $60.23 | $0.008885 | 60.23 | 0.008885 | 6,778.43 | 0xee...c9e7 | |
| 11/04/2025 | 11:16:23 AM | sell | $189.09 | $0.008838 | 189.09 | 0.008838 | 21,394.4 | 0x8c...2fce | |
| 11/04/2025 | 10:49:11 AM | buy | $25.03 | $0.0089 | 25.03 | 0.0089 | 2,812.33 | 0xc0...6bfc | |
| 11/04/2025 | 10:31:35 AM | buy | $144.36 | $0.008891 | 144.36 | 0.008891 | 16,236.12 | 0x58...4f64 | |
| 11/04/2025 | 10:30:59 AM | buy | $195.57 | $0.008874 | 195.57 | 0.008874 | 22,037.43 | 0xa3...af9a | |
| 11/04/2025 | 10:30:35 AM | sell | $1,063.74 | $0.008864 | 1,063.74 | 0.008864 | 120,000 | 0xa1...2df7 | |
| 11/04/2025 | 10:26:47 AM | buy | $26.9 | $0.008969 | 26.9 | 0.008969 | 2,999.02 | 0x39...f937 | |
| 11/04/2025 | 10:10:59 AM | sell | $48.79 | $0.008916 | 48.79 | 0.008916 | 5,471.66 | 0x24...fbe1 | |
| 11/04/2025 | 10:03:35 AM | sell | $6.91 | $0.008919 | 6.91 | 0.008919 | 774.7 | 0x81...6fbc | |
| 11/04/2025 | 9:45:23 AM | buy | $41.57 | $0.008971 | 41.57 | 0.008971 | 4,633.45 | 0x15...8288 |