WhatToFarm
/
Get started
12 Swap

Info about GUILD-USDC pair

Price USD
$0.006352
Price
0.006352 USDC
TVL
$307,981.55
MKT CAP
$6.4M
5m
0%
1h
-0.05%
4h
-0.04%
24h
-0.15%
Share
TXNS
70
Buys
34
Sells
36
Volume
7K
Telegram price alerts
Pair:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled GUILD:
24.29M
Pooled USDC:
$153,990.77

GUILD/USDC price stats on Ethereum

As of February 17, 2026, the current price of GUILD token on DEX Uniswap V2 is $0.006352. GUILD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6,947.98. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $6,352,995.41. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $307,981.55. The GUILD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $307,981.55.

The total transactions of GUILD/USDC is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

GUILD/USDC pool has a trading volume of $6,947.98 in the last 24 hours.

The exchange rate of 1 GUILD to USDC is 0.006352, captured at 5:15 PM UTC.

The price of converting 1 GUILD to USD is $0.006352 today.

GUILD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20265:13:23 PMbuy$120$0.0063521200.00635218,888.72
0x190...62DF
0x7b...eb2b
02/17/20264:53:47 PMsell$114.5$0.006314114.50.00631418,132.77
0xdFB...3E6f
0x4f...0e3a
02/17/20264:25:47 PMbuy$34.03$0.00635634.030.0063565,353.89
0x7B7...550D
0xa6...3b10
02/17/20263:52:59 PMsell$111.32$0.006321111.320.00632117,611.55
0x5B9...5A7D
0xfc...eecf
02/17/20263:21:59 PMbuy$79.65$0.0063679.650.0063612,523.25
0x4D2...0514
0x37...80bb
02/17/20263:01:59 PMsell$44.59$0.00632144.590.0063217,055
0x4D2...0514
0x5b...46c0
02/17/20262:42:11 PMbuy$160.5$0.006354160.50.00635425,258.01
0xdFB...3E6f
0xad...f83a
02/17/20262:18:47 PMsell$75.62$0.00631275.620.00631211,979.1
0x7B7...550D
0x22...2389
02/17/20261:45:35 PMsell$72.51$0.00631872.510.00631811,475.99
0xF99...2420
0xcc...3d47
02/17/20261:37:47 PMsell$3.64$0.0063223.640.006322576.67
0xa2d...B36B
0x2c...cca0
02/17/20261:24:35 PMbuy$111.6$0.006355111.60.00635517,558.88
0x4D2...0514
0x55...e842
02/17/20261:09:35 PMsell$128.89$0.006318128.890.00631820,400.19
0x98B...c28E
0x04...89eb
02/17/202612:49:47 PMbuy$106.2$0.006357106.20.00635716,704.84
0x4D2...0514
0x96...a5f2
02/17/202612:29:47 PMsell$81.25$0.00631881.250.00631812,859.72
0x5B9...5A7D
0x4b...dd9c
02/17/202612:27:47 PMbuy$21.3$0.00635821.30.0063583,349.63
0xF99...2420
0x3f...f42b
02/17/202612:23:47 PMbuy$118.15$0.006353118.150.00635318,597.06
0xF99...2420
0x03...50c5
02/17/202611:57:23 AMbuy$45.98$0.00634645.980.0063467,246.55
0x7B7...550D
0x63...6cd3
02/17/202611:34:59 AMsell$59.03$0.00630859.030.0063089,357.93
0x70c...09B0
0xaf...4b0b
02/17/202611:10:23 AMsell$26.63$0.00631226.630.0063124,219.88
0x4D2...0514
0xcc...7654
02/17/202610:51:23 AMsell$26.71$0.00631426.710.0063144,231.39
0xdFB...3E6f
0x4c...28e4