- WhatToFarm
- Ethereum
- Uniswap V2
- GUILD-USDC LPs
Info about GUILD-USDC pair
- Pooled GUILD:
- 42.71M
- Pooled USDC:
- $88,178.32
GUILD/USDC price stats on Ethereum
As of May 3, 2026, the current price of GUILD token on DEX Uniswap V2 is $0.00207. GUILD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $2,070,807.22. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $176,356.65. The GUILD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUILD/USDC now?
The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $176,356.65.
How many transactions are there in the GUILD/USDC pool in the last 24 hours?
The total transactions of GUILD/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUILD/USDC pool in the last 24 hours?
GUILD/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUILD to USDC?
The exchange rate of 1 GUILD to USDC is 0.00207, captured at 10:17 PM UTC.
How much is 1 GUILD in dollars?
The price of converting 1 GUILD to USD is $0.00207 today.
GUILD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:42:47 AM | buy | $1.45 | $0.00207 | 1.45 | 0.00207 | 704.65 | 0x67...5ee8 | |
| 05/01/2026 | 10:42:35 AM | sell | $289.67 | $0.002065 | 289.67 | 0.002065 | 140,267.89 | 0xa1...8947 | |
| 04/29/2026 | 7:44:35 PM | buy | $800 | $0.002065 | 800 | 0.002065 | 387,301.88 | 0x73...7623 | |
| 04/29/2026 | 5:35:47 PM | buy | $48.16 | $0.002045 | 48.16 | 0.002045 | 23,544.01 | 0xb2...6038 | |
| 04/29/2026 | 5:34:11 PM | sell | $593.41 | $0.002046 | 593.41 | 0.002046 | 290,000 | 0x22...b7d8 | |
| 04/29/2026 | 5:30:35 PM | sell | $957.97 | $0.002082 | 957.97 | 0.002082 | 460,000 | 0xf9...49a9 | |
| 04/29/2026 | 4:54:11 PM | sell | $957.53 | $0.002127 | 957.53 | 0.002127 | 450,000 | 0x96...4925 | |
| 04/29/2026 | 4:11:35 PM | buy | $500 | $0.002151 | 500 | 0.002151 | 232,378.88 | 0xc9...33d1 | |
| 04/29/2026 | 3:47:47 PM | sell | $858.95 | $0.002147 | 858.95 | 0.002147 | 399,999.99 | 0x1b...a83a | |
| 04/29/2026 | 3:37:59 PM | sell | $655.11 | $0.002183 | 655.11 | 0.002183 | 300,000 | 0xf7...f8b6 | |
| 04/27/2026 | 5:58:23 PM | buy | $47.12 | $0.002211 | 47.12 | 0.002211 | 21,306.81 | 0xfc...4904 | |
| 04/27/2026 | 5:55:35 PM | sell | $441.58 | $0.002207 | 441.58 | 0.002207 | 199,999.99 | 0x8f...2b78 | |
| 04/26/2026 | 12:06:59 PM | sell | $1.86 | $0.002218 | 1.86 | 0.002218 | 839.4 | 0xb1...d5ce | |
| 04/24/2026 | 1:13:11 AM | buy | $0.415 | $0.002232 | 0.415 | 0.002232 | 185.92 | 0x10...8ebb | |
| 04/23/2026 | 7:06:59 PM | sell | $2.25 | $0.002218 | 2.25 | 0.002218 | 1,017.47 | 0x2c...8d3d | |
| 04/23/2026 | 3:46:23 PM | sell | $1,123.05 | $0.002246 | 1,123.05 | 0.002246 | 500,000 | 0x3a...aedb | |
| 04/23/2026 | 8:27:11 AM | buy | $900 | $0.002265 | 900 | 0.002265 | 397,323.12 | 0xb1...fb95 | |
| 04/23/2026 | 8:26:59 AM | sell | $1,601.25 | $0.002268 | 1,601.25 | 0.002268 | 705,767.55 | 0xe4...0a30 | |
| 04/23/2026 | 5:06:47 AM | buy | $250 | $0.002316 | 250 | 0.002316 | 107,940.24 | 0x74...3873 | |
| 04/22/2026 | 10:40:47 PM | sell | $927.6 | $0.002319 | 927.6 | 0.002319 | 399,999.99 | 0x94...e325 |