WhatToFarm
/
Get started
12 Swap

Info about GUILD-USDC pair

Price USD
$0.002515
Price
0.002515 USDC
TVL
$116,171.22
MKT CAP
$2.5M
5m
0%
1h
0.05%
4h
1.31%
24h
-1.15%
Share
TXNS
291
Buys
138
Sells
153
Volume
58K
Telegram price alerts
Pair:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled GUILD:
23.1M
Pooled USDC:
$58,085.61

GUILD/USDC price stats on Ethereum

As of June 30, 2025, the current price of GUILD token on DEX Uniswap is $0.002515. GUILD price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $57,834.47. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $2,514,316.25. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $116,171.22. The GUILD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $116,171.22.

The total transactions of GUILD/USDC is 291 in the last 24 hours, 138 of which are buy transactions, and 153 are sales transactions.

GUILD/USDC pool has a trading volume of $57,834.47 in the last 24 hours.

The exchange rate of 1 GUILD to USDC is 0.002515, captured at 8:38 PM UTC.

The price of converting 1 GUILD to USD is $0.002515 today.

GUILD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20258:33:11 PMsell$201.54$0.002515201.540.00251580,120.57
0xdC3...6cAB
0xf9...6558
06/30/20258:27:59 PMbuy$188.12$0.002531188.120.00253174,319.2
0x0a2...417F
0xf3...7a80
06/30/20258:24:23 PMsell$186.2$0.002516186.20.00251674,009
0x0a2...417F
0xe2...bb27
06/30/20258:20:47 PMbuy$218.09$0.002529218.090.00252986,207.7
0xdC3...6cAB
0xe6...61c0
06/30/20258:17:35 PMsell$217.81$0.002514217.810.00251486,617.73
0x0a2...417F
0x70...ba9e
06/30/20258:14:11 PMbuy$176.24$0.002531176.240.00253169,613.93
0x472...f236
0x27...4f57
06/30/20258:10:59 PMbuy$234$0.0025132340.00251393,083.18
0x1e6...5c6E
0x93...d0ac
06/30/20258:05:47 PMsell$218.99$0.002498218.990.00249887,659.95
0xC34...2fd6
0x47...5e58
06/30/20258:02:11 PMsell$199.54$0.002516199.540.00251679,300.52
0x71d...470b
0x68...b671
06/30/20257:58:35 PMsell$72.97$0.00252872.970.00252828,865.82
0x4Ad...cce3
0x8c...a56f
06/30/20257:54:11 PMbuy$218$0.0025372180.00253785,926.58
0x0a2...417F
0xcd...916c
06/30/20257:49:11 PMbuy$228.37$0.002517228.370.00251790,706.7
0xe42...eF33
0x1b...6832
06/30/20257:44:11 PMbuy$204$0.0024982040.00249881,633.17
0x0a2...417F
0xcc...b546
06/30/20257:40:35 PMsell$201.02$0.002483201.020.00248380,930
0x472...f236
0x70...29cb
06/30/20257:36:47 PMsell$186.76$0.0025186.760.002574,687.69
0x1e6...5c6E
0x00...b3b8
06/30/20257:33:11 PMbuy$220.4$0.002514220.40.00251487,659.92
0xC34...2fd6
0x6c...86cc
06/30/20257:27:59 PMsell$190.77$0.002497190.770.00249776,370.42
0x4Ad...cce3
0xff...2da0
06/30/20257:21:59 PMbuy$246$0.002512460.0025197,983.16
0x4Ad...cce3
0x12...98df
06/30/20257:15:11 PMsell$220.59$0.002494220.590.00249488,432.14
0x71d...470b
0x44...62ec
06/30/20257:08:47 PMsell$220.31$0.002513220.310.00251387,647.6
0x6f4...DD24
0xea...104f