- WhatToFarm
- Ethereum
- Uniswap V2
- GUILD-USDC LPs
Info about GUILD-USDC pair
- Pooled GUILD:
- 24.58M
- Pooled USDC:
- $149,957.29
GUILD/USDC price stats on Ethereum
As of December 19, 2025, the current price of GUILD token on DEX Uniswap V2 is $0.006111. GUILD price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $15,890.86. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $6,111,441.98. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $299,914.59. The GUILD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUILD/USDC now?
The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $299,914.59.
How many transactions are there in the GUILD/USDC pool in the last 24 hours?
The total transactions of GUILD/USDC is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GUILD/USDC pool in the last 24 hours?
GUILD/USDC pool has a trading volume of $15,890.86 in the last 24 hours.
What is the exchange rate of 1 GUILD to USDC?
The exchange rate of 1 GUILD to USDC is 0.006111, captured at 12:37 PM UTC.
How much is 1 GUILD in dollars?
The price of converting 1 GUILD to USD is $0.006111 today.
GUILD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:31:47 PM | buy | $166.67 | $0.006111 | 166.67 | 0.006111 | 27,271.79 | 0x27...73ea | |
| 12/19/2025 | 12:11:59 PM | buy | $70.5 | $0.006101 | 70.5 | 0.006101 | 11,553.97 | 0xbe...f541 | |
| 12/19/2025 | 11:51:23 AM | sell | $81.99 | $0.006065 | 81.99 | 0.006065 | 13,517.67 | 0xbe...cd7f | |
| 12/19/2025 | 11:31:59 AM | sell | $72.02 | $0.006071 | 72.02 | 0.006071 | 11,861.86 | 0xed...f136 | |
| 12/19/2025 | 11:20:59 AM | sell | $579.27 | $0.006098 | 579.27 | 0.006098 | 94,987.94 | 0x73...fe9e | |
| 12/19/2025 | 11:11:35 AM | buy | $547.11 | $0.006136 | 547.11 | 0.006136 | 89,157.04 | 0x12...16df | |
| 12/19/2025 | 11:08:47 AM | buy | $43.9 | $0.006112 | 43.9 | 0.006112 | 7,182.03 | 0x69...187d | |
| 12/19/2025 | 10:48:11 AM | buy | $164.78 | $0.006103 | 164.78 | 0.006103 | 26,995.52 | 0x56...cf01 | |
| 12/19/2025 | 10:24:59 AM | sell | $14.17 | $0.006061 | 14.17 | 0.006061 | 2,338.32 | 0x61...2a4f | |
| 12/19/2025 | 9:55:23 AM | sell | $148.2 | $0.006067 | 148.2 | 0.006067 | 24,424.02 | 0x69...bfd6 | |
| 12/19/2025 | 9:34:59 AM | sell | $92.18 | $0.006077 | 92.18 | 0.006077 | 15,168.32 | 0x2d...f32a | |
| 12/19/2025 | 9:20:23 AM | sell | $59.57 | $0.006083 | 59.57 | 0.006083 | 9,792 | 0x48...ba50 | |
| 12/19/2025 | 9:05:23 AM | buy | $135.16 | $0.006117 | 135.16 | 0.006117 | 22,094.27 | 0x58...69aa | |
| 12/19/2025 | 8:47:23 AM | buy | $44.26 | $0.00611 | 44.26 | 0.00611 | 7,243.71 | 0xfe...9050 | |
| 12/19/2025 | 8:25:35 AM | buy | $158 | $0.006101 | 158 | 0.006101 | 25,893.65 | 0xd1...17a4 | |
| 12/19/2025 | 8:08:11 AM | sell | $63.65 | $0.006061 | 63.65 | 0.006061 | 10,500.68 | 0x9d...763a | |
| 12/19/2025 | 7:53:35 AM | sell | $15.38 | $0.006064 | 15.38 | 0.006064 | 2,537.3 | 0x26...8b11 | |
| 12/19/2025 | 7:36:35 AM | buy | $137 | $0.006096 | 137 | 0.006096 | 22,472.52 | 0x74...70d3 | |
| 12/19/2025 | 7:09:23 AM | sell | $163.98 | $0.00606 | 163.98 | 0.00606 | 27,055.8 | 0x83...6857 | |
| 12/19/2025 | 7:08:11 AM | buy | $635 | $0.006078 | 635 | 0.006078 | 104,470.48 | 0xa8...8bee |