- WhatToFarm
- Ethereum
- Uniswap V2
- GUILD-USDC LPs
Info about GUILD-USDC pair
- Pooled GUILD:
- 19.73M
- Pooled USDC:
- $184,294.61
GUILD/USDC price stats on Ethereum
As of November 3, 2025, the current price of GUILD token on DEX Uniswap V2 is $0.009317. GUILD price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $23,998.42. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $9,317,041.70. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $368,589.23. The GUILD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUILD/USDC now?
The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $368,589.23.
How many transactions are there in the GUILD/USDC pool in the last 24 hours?
The total transactions of GUILD/USDC is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GUILD/USDC pool in the last 24 hours?
GUILD/USDC pool has a trading volume of $23,998.42 in the last 24 hours.
What is the exchange rate of 1 GUILD to USDC?
The exchange rate of 1 GUILD to USDC is 0.009317, captured at 2:38 AM UTC.
How much is 1 GUILD in dollars?
The price of converting 1 GUILD to USD is $0.009317 today.
GUILD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 2:35:11 AM | sell | $99.89 | $0.009317 | 99.89 | 0.009317 | 10,721.82 | 0x19...1f77 | |
| 11/03/2025 | 2:08:59 AM | sell | $68.99 | $0.009325 | 68.99 | 0.009325 | 7,397.93 | 0xdf...1e93 | |
| 11/03/2025 | 1:57:11 AM | sell | $201.02 | $0.009339 | 201.02 | 0.009339 | 21,525.13 | 0x0e...a879 | |
| 11/03/2025 | 1:45:47 AM | buy | $64.27 | $0.009402 | 64.27 | 0.009402 | 6,835.39 | 0xf7...4df0 | |
| 11/03/2025 | 1:31:35 AM | buy | $7.51 | $0.009398 | 7.51 | 0.009398 | 799.03 | 0x58...6bbf | |
| 11/03/2025 | 1:23:35 AM | sell | $108.18 | $0.009347 | 108.18 | 0.009347 | 11,573.02 | 0x55...6814 | |
| 11/03/2025 | 1:22:59 AM | sell | $181.86 | $0.009362 | 181.86 | 0.009362 | 19,424.66 | 0x60...8315 | |
| 11/03/2025 | 1:21:59 AM | sell | $77.04 | $0.009375 | 77.04 | 0.009375 | 8,217.66 | 0xdb...3dc9 | |
| 11/03/2025 | 1:21:23 AM | sell | $126.75 | $0.009385 | 126.75 | 0.009385 | 13,504.56 | 0xbc...a62f | |
| 11/03/2025 | 1:20:47 AM | sell | $83.63 | $0.009396 | 83.63 | 0.009396 | 8,900.09 | 0x06...494e | |
| 11/03/2025 | 1:13:59 AM | sell | $89.13 | $0.009405 | 89.13 | 0.009405 | 9,477.18 | 0xf8...81c5 | |
| 11/03/2025 | 1:12:35 AM | sell | $212.75 | $0.00942 | 212.75 | 0.00942 | 22,583.4 | 0x54...0f31 | |
| 11/03/2025 | 1:12:11 AM | buy | $4,755.62 | $0.009245 | 4,755.62 | 0.009245 | 514,392.98 | 0xa4...0fe6 | |
| 11/03/2025 | 1:07:35 AM | buy | $169.5 | $0.009 | 169.5 | 0.009 | 18,832.69 | 0xdf...ba05 | |
| 11/03/2025 | 1:03:35 AM | buy | $1,025 | $0.00894 | 1,025 | 0.00894 | 114,642.49 | 0xd5...d5e2 | |
| 11/03/2025 | 1:02:23 AM | sell | $1,028.32 | $0.008887 | 1,028.32 | 0.008887 | 115,701.13 | 0xe0...03a7 | |
| 11/03/2025 | 12:50:59 AM | sell | $51.34 | $0.008941 | 51.34 | 0.008941 | 5,742.27 | 0xb7...367f | |
| 11/03/2025 | 12:35:11 AM | sell | $77.03 | $0.008947 | 77.03 | 0.008947 | 8,609.4 | 0xc5...959f | |
| 11/03/2025 | 12:20:47 AM | buy | $95.06 | $0.009 | 95.06 | 0.009 | 10,561.51 | 0xd9...028b | |
| 11/03/2025 | 12:04:11 AM | buy | $38.4 | $0.008993 | 38.4 | 0.008993 | 4,269.52 | 0xd8...d426 |