Info about GUILD-USDC pair
- Pooled GUILD:
- 14.22M
- Pooled USDC:
- $121,836.44
GUILD/USDC price stats on Ethereum
As of December 8, 2023, the current price of GUILD token on DEX Uniswap is $0.008726. GUILD price is up 12.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $47,426.79. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $8,570,487.95. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $243,672.87. The GUILD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUILD/USDC now?
The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $243,672.87.
How many transactions are there in the GUILD/USDC pool in the last 24 hours?
The total transactions of GUILD/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GUILD/USDC pool in the last 24 hours?
GUILD/USDC pool has a trading volume of $47,426.79 in the last 24 hours.
What is the exchange rate of 1 GUILD to USDC?
The exchange rate of 1 GUILD to USDC is 0.008726, captured at 7:22 PM UTC.
How much is 1 GUILD in dollars?
The price of converting 1 GUILD to USD is $0.008726 today.
GUILD-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.08 | 4:30:35 PM | sell | $2 574.13 | $0.008726 | 2 574.13 | 0.008726 | 295 000.00 | 0x6c...ed4d | |
2023.12.08 | 3:08:11 PM | sell | $1 172.51 | $0.008994 | 1 172.51 | 0.008994 | 130 359.28 | 0x4c...7ba0 | |
2023.12.08 | 2:54:11 PM | buy | $2 283.11 | $0.008968 | 2 283.11 | 0.008968 | 254 587.78 | 0xc9...c002 | |
2023.12.08 | 2:17:47 PM | sell | $246.65 | $0.00877 | 246.65 | 0.00877 | 28 124.00 | 0xa8...ff73 | |
2023.12.08 | 2:06:35 PM | sell | $330.41 | $0.008811 | 330.41 | 0.008811 | 37 499.00 | 0x9d...6c60 | |
2023.12.08 | 2:05:23 PM | buy | $977.86 | $0.008818 | 977.86 | 0.008818 | 110 895.00 | 0x79...fd0b | |
2023.12.08 | 1:57:23 PM | buy | $695.88 | $0.008699 | 695.88 | 0.008699 | 79 995.60 | 0x49...cdd3 | |
2023.12.08 | 12:38:35 PM | sell | $3 721.47 | $0.008861 | 3 721.47 | 0.008861 | 420 000.00 | 0xa5...e063 | |
2023.12.08 | 12:06:59 PM | sell | $289.21 | $0.009152 | 289.21 | 0.009152 | 31 602.19 | 0x37...ff8b | |
2023.12.08 | 8:15:59 AM | sell | $712.32 | $0.009224 | 712.32 | 0.009224 | 77 220.00 | 0x6a...cf50 | |
2023.12.08 | 8:15:59 AM | buy | $1 600.00 | $0.009215 | 1 600.00 | 0.009215 | 173 633.92 | 0xf8...307e | |
2023.12.08 | 8:15:59 AM | buy | $698.71 | $0.009048 | 698.71 | 0.009048 | 77 220.00 | 0x86...f65d | |
2023.12.08 | 7:01:11 AM | sell | $367.24 | $0.00897 | 367.24 | 0.00897 | 40 938.84 | 0x4b...0d16 | |
2023.12.08 | 6:50:23 AM | sell | $1 649.61 | $0.009116 | 1 649.61 | 0.009116 | 180 957.65 | 0x7d...5751 | |
2023.12.08 | 6:50:11 AM | sell | $2 408.55 | $0.009413 | 2 408.55 | 0.009413 | 255 888.81 | 0x43...d7e4 | |
2023.12.08 | 6:50:11 AM | sell | $1 515.35 | $0.009024 | 1 515.35 | 0.009024 | 156 149.87 | 0xd8...ea2a | |
2023.12.08 | 6:49:11 AM | sell | $723.67 | $0.009873 | 723.67 | 0.009873 | 73 297.54 | 0x44...07d7 | |
2023.12.08 | 6:49:11 AM | buy | $9 062.02 | $0.009848 | 9 062.02 | 0.009848 | 974 599.22 | 0x77...fffe | |
2023.12.08 | 6:49:11 AM | buy | $631.35 | $0.009848 | 631.35 | 0.009848 | 73 297.54 | 0x8a...65be | |
2023.12.08 | 5:22:59 AM | buy | $2 134.06 | $0.008419 | 2 134.06 | 0.008419 | 253 489.28 | 0xbb...2fe0 |