WhatToFarm
/
Get started
12 Swap

Info about GUILD-USDC pair

Price USD
$0.002377
Price
0.002377 USDC
TVL
$190,015.66
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
2
Buys
0
Sells
2
Volume
216
Telegram price alerts
Pair:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled GUILD:
39.86M
Pooled USDC:
$95,007.83

GUILD/USDC price stats on Ethereum

As of October 3, 2026, the current price of GUILD token on DEX Uniswap V2 is $0.002377. GUILD price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $215.81. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $2,377,786.15. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $190,015.66. The GUILD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $190,015.66.

The total transactions of GUILD/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GUILD/USDC pool has a trading volume of $215.81 in the last 24 hours.

The exchange rate of 1 GUILD to USDC is 0.002377, captured at 4:16 PM UTC.

The price of converting 1 GUILD to USD is $0.002377 today.

GUILD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20269:11:35 PMsell$46.69$0.00237746.690.00237719,637.44
0x885...19bC
0x00...0729
10/02/20265:49:47 PMsell$169.11$0.002383169.110.00238370,962.23
0x59E...552d
0xa6...c8a8
10/01/20263:22:11 PMbuy$2.5$0.0024012.50.0024011,042.94
0x370...12cF
0xfa...16ff
09/29/20261:36:35 PMsell$7.99$0.0023877.990.0023873,348.06
0xB3c...e406
0x0b...577c
09/29/20262:45:11 AMsell$299.4$0.002395299.40.002395125,000
0xa1D...D102
0x71...d0bb
09/27/202612:59:23 AMbuy$10$0.002417100.0024174,137.35
0xDd4...cF31
0xae...2275
09/25/20267:36:11 PMsell$57.99$0.00240357.990.00240324,125.3
0x5Aa...edE4
0x1e...3b80
09/25/20262:38:11 AMbuy$80.49$0.00241780.490.00241733,295.89
0x269...3e0c
0x94...dcff
09/24/20264:34:23 PMbuy$69.47$0.00241369.470.00241328,781.49
0x269...3e0c
0x3a...5e49
09/24/20264:24:11 AMsell$2.48$0.0023972.480.0023971,035.92
0xA85...068e
0x8b...2486
09/24/20262:03:35 AMsell$502.74$0.00241502.740.00241208,567.78
0xbb6...ad68
0xf5...0f92
09/24/20261:07:11 AMbuy$515$0.0024245150.002424212,399.38
0xDd4...cF31
0x31...7bfc
09/23/20266:05:23 PMbuy$499.25$0.002399499.250.002399208,100.52
0xbb6...ad68
0x72...a710
09/22/202612:53:11 AMbuy$15$0.002386150.0023866,286.17
0xDd4...cF31
0x92...8b19
09/21/20262:20:35 PMsell$627.76$0.002387627.760.002387262,964.61
0x946...7F4C
0xb8...7e1e
09/21/202612:34:35 AMbuy$120$0.0024141200.00241449,699.9
0xDd4...cF31
0x2e...f678
09/20/202612:54:47 PMsell$300.57$0.002404300.570.002404125,000
0x477...Ef20
0x67...2367
09/20/20268:53:47 AMsell$1.74$0.0024121.740.002412722.79
0xA5a...A142
0xc8...aab4
09/19/20269:02:23 PMbuy$19.82$0.00242619.820.0024268,171.11
0x77a...f2eF
0x0f...0365
09/19/20267:46:59 PMsell$0.772$0.0024110.7720.002411320.16
0x27c...2bf2
0x0a...c1af