- WhatToFarm
- Ethereum
- Uniswap V2
- GUILD-USDC LPs
Info about GUILD-USDC pair
- Pooled GUILD:
- 36.61M
- Pooled USDC:
- $103,356.98
GUILD/USDC price stats on Ethereum
As of August 17, 2026, the current price of GUILD token on DEX Uniswap V2 is $0.002817. GUILD price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $107.57. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $2,817,168.70. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $206,713.98. The GUILD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUILD/USDC now?
The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $206,713.98.
How many transactions are there in the GUILD/USDC pool in the last 24 hours?
The total transactions of GUILD/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUILD/USDC pool in the last 24 hours?
GUILD/USDC pool has a trading volume of $107.57 in the last 24 hours.
What is the exchange rate of 1 GUILD to USDC?
The exchange rate of 1 GUILD to USDC is 0.002817, captured at 9:21 AM UTC.
How much is 1 GUILD in dollars?
The price of converting 1 GUILD to USD is $0.002817 today.
GUILD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:59:35 PM | sell | $94.98 | $0.002817 | 94.98 | 0.002817 | 33,714.76 | 0xa3...0f69 | |
| 08/16/2026 | 1:14:59 PM | sell | $12.58 | $0.00282 | 12.58 | 0.00282 | 4,463.45 | 0xd8...1e70 | |
| 08/11/2026 | 12:55:47 PM | sell | $10.01 | $0.00282 | 10.01 | 0.00282 | 3,549.38 | 0x12...5f54 | |
| 08/10/2026 | 8:02:23 AM | sell | $208.38 | $0.002826 | 208.38 | 0.002826 | 73,720.91 | 0x84...7204 | |
| 08/07/2026 | 1:26:59 PM | sell | $11.11 | $0.002832 | 11.11 | 0.002832 | 3,922.6 | 0xa5...04dd | |
| 08/07/2026 | 1:14:59 AM | buy | $1 | $0.00285 | 1 | 0.00285 | 350.87 | 0x94...9d4f | |
| 08/05/2026 | 7:26:11 AM | sell | $36.31 | $0.002833 | 36.31 | 0.002833 | 12,815 | 0x5b...8e1c | |
| 08/05/2026 | 12:56:11 AM | buy | $0.01 | $0.002852 | 0.01 | 0.002852 | 3.5 | 0x34...b1d6 | |
| 08/04/2026 | 1:37:23 PM | sell | $27.67 | $0.002835 | 27.67 | 0.002835 | 9,761.22 | 0x3d...78d5 | |
| 08/04/2026 | 2:43:59 AM | sell | $6.91 | $0.002836 | 6.91 | 0.002836 | 2,438.98 | 0xf1...0b18 | |
| 08/04/2026 | 12:40:59 AM | buy | $0.02 | $0.002853 | 0.02 | 0.002853 | 7 | 0x91...e940 | |
| 08/02/2026 | 4:16:59 AM | sell | $1.9 | $0.002836 | 1.9 | 0.002836 | 671.38 | 0x12...252d | |
| 08/01/2026 | 10:11:47 PM | sell | $31.73 | $0.002837 | 31.73 | 0.002837 | 11,181.79 | 0xf1...5a2c | |
| 08/01/2026 | 8:11:11 AM | sell | $1.16 | $0.002838 | 1.16 | 0.002838 | 411.02 | 0x7d...3e57 | |
| 07/31/2026 | 4:13:35 PM | sell | $1.98 | $0.002838 | 1.98 | 0.002838 | 700.33 | 0xea...92c3 | |
| 07/30/2026 | 12:33:59 AM | buy | $5 | $0.002855 | 5 | 0.002855 | 1,750.82 | 0x6d...c390 | |
| 07/28/2026 | 2:49:11 AM | sell | $2.05 | $0.002838 | 2.05 | 0.002838 | 722.5 | 0x55...36aa | |
| 07/27/2026 | 12:31:23 AM | sell | $0.8409 | $0.002838 | 0.8409 | 0.002838 | 296.25 | 0x9e...eacf | |
| 07/24/2026 | 12:24:23 AM | sell | $65.23 | $0.00284 | 65.23 | 0.00284 | 22,967.63 | 0x52...ed6a | |
| 07/22/2026 | 11:49:23 PM | sell | $4.39 | $0.002842 | 4.39 | 0.002842 | 1,546.52 | 0x3e...4400 |