WhatToFarm
/
Get started
12 Swap

Info about GUILD-USDC pair

Price USD
$0.006272
Price
0.006272 USDC
TVL
$306,528.07
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.03%
24h
-0.74%
Share
TXNS
6
Buys
1
Sells
5
Volume
4K
Telegram price alerts
Pair:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled GUILD:
24.46M
Pooled USDC:
$153,264.03

GUILD/USDC price stats on Ethereum

As of March 11, 2026, the current price of GUILD token on DEX Uniswap V2 is $0.006272. GUILD price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,175.29. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $6,272,847.30. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $306,528.07. The GUILD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $306,528.07.

The total transactions of GUILD/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

GUILD/USDC pool has a trading volume of $4,175.29 in the last 24 hours.

The exchange rate of 1 GUILD to USDC is 0.006272, captured at 2:25 AM UTC.

The price of converting 1 GUILD to USD is $0.006272 today.

GUILD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20261:24:11 AMsell$627.28$0.006272627.280.00627299,999.99
0xaaA...B325
0x87...f2ac
03/11/202612:32:23 AMbuy$1,499.84$0.0062741,499.840.006274239,028.72
0xDd4...cF31
0x42...47f4
03/10/202611:05:23 AMsell$1.01$0.0061761.010.006176163.75
0xDf9...a26f
0x7b...0f2e
03/10/20269:44:47 AMsell$620.18$0.006201620.180.00620199,999.99
0x477...Ef20
0x31...9599
03/10/20265:05:47 AMsell$830.96$0.00626830.960.00626132,721.59
0x65A...7675
0xd0...af49
03/10/20263:53:23 AMsell$596$0.0063195960.00631994,312.12
0xa5F...f882
0x8e...ce66
03/10/202612:44:47 AMsell$356.78$0.006358356.780.00635856,110.16
0x7eA...Fd58
0x31...033c
03/10/202612:44:35 AMbuy$2,500$0.0063082,5000.006308396,311.14
0xDd4...cF31
0x69...65ea
03/09/20268:18:35 AMsell$581$0.0061935810.00619393,815.29
0xa5F...f882
0x01...672b
03/09/20261:35:59 AMsell$624.21$0.006242624.210.00624299,999.99
0x394...83D3
0x9d...0b50
03/09/202612:35:35 AMsell$1,572.34$0.0063311,572.340.006331248,318.37
0xBCA...Cc0B
0x4c...5d11
03/09/202612:35:23 AMbuy$3,150$0.0063043,1500.006304499,628.96
0xDd4...cF31
0x76...f12d
03/08/20265:47:47 PMsell$622.66$0.006165622.660.006165100,996.87
0xEf5...fb8f
0x49...70e1
03/08/20264:49:23 PMsell$29.03$0.00619129.030.0061914,688.87
0x75E...08a7
0x61...5e5a
03/08/20268:03:35 AMsell$541$0.0062145410.00621487,049.19
0xa5F...f882
0x1b...bf12
03/08/20262:29:47 AMsell$421.19$0.006254421.190.00625467,347.06
0x433...f038
0x00...4d94
03/08/202612:29:23 AMsell$3,201.85$0.0064023,201.850.006402500,094.06
0x1c0...2ef3
0x85...1837
03/08/202612:29:23 AMbuy$3,870$0.0064133,8700.006413603,456.18
0xDd4...cF31
0x0c...af09
03/07/20268:50:35 PMsell$0.5131$0.0062170.51310.00621782.53
0x004...Bf1c
0x03...6a04
03/07/20264:28:35 AMsell$404.21$0.006234404.210.00623464,837.5
0x433...1131
0xf1...f028