WhatToFarm
/
Get started
12 Swap

Info about GUILD-USDC pair

Price USD
$0.005153
Price
0.005153 USDC
TVL
$278,448.92
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled GUILD:
26.94M
Pooled USDC:
$139,224.46

GUILD/USDC price stats on Ethereum

As of April 5, 2026, the current price of GUILD token on DEX Uniswap V2 is $0.005153. GUILD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $5,153,192.92. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $278,448.92. The GUILD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $278,448.92.

The total transactions of GUILD/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUILD/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUILD to USDC is 0.005153, captured at 8:46 PM UTC.

The price of converting 1 GUILD to USD is $0.005153 today.

GUILD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/20266:23:35 PMsell$2.48$0.0051532.480.005153482.12
0x9Fc...5DA7
0x3c...c5df
04/04/20265:24:35 AMsell$309.88$0.005164309.880.00516460,000
0x433...d995
0x2a...b6d4
04/02/20262:34:35 AMsell$311.27$0.005187311.270.00518760,000
0x433...9E5d
0x65...bbac
04/01/20266:30:11 AMsell$305$0.005213050.0052158,532.12
0xa5F...f882
0x34...60fb
03/31/202612:25:23 PMsell$46.99$0.00522346.990.0052238,995.91
0xF97...9e8c
0x5c...35e5
03/31/202611:59:11 AMsell$314.24$0.005237314.240.00523760,000
0x433...663C
0x99...2993
03/30/20261:57:11 PMsell$416.57$0.005264416.570.00526479,125
0x5d7...7e76
0x9e...68c2
03/29/202611:02:11 AMsell$316.74$0.005292316.740.00529259,850
0x433...03f5
0x3b...e697
03/28/202612:19:23 AMbuy$5.5$0.0053355.50.0053351,030.74
0xDd4...cF31
0x98...4a31
03/26/202612:04:11 PMsell$6.01$0.0053046.010.0053041,133.5
0x476...1540
0x7b...603e
03/26/202612:21:11 AMsell$318.17$0.005316318.170.00531659,850
0x433...A93d
0x93...79fc
03/25/202611:39:11 PMbuy$0.7179$0.005360.71790.00536133.93
0x196...eE77
0xea...d5ea
03/25/20269:44:59 PMsell$222.18$0.005336222.180.00533641,635.29
0x929...0998
0x2f...6d5c
03/25/20269:44:23 PMsell$342.12$0.005357342.120.00535763,855.3
0x199...EEe9
0x64...6820
03/25/20269:41:47 PMsell$679.54$0.005396679.540.005396125,922.7
0xc88...41f9
0xc7...a02f
03/25/20264:36:23 PMsell$111.45$0.005426111.450.00542620,538
0x895...1b68
0xa6...33f7
03/25/20261:03:47 AMbuy$110$0.0054591100.00545920,149.01
0xDd4...cF31
0xfe...a950
03/24/20268:54:59 AMsell$19.1$0.00542319.10.0054233,522.17
0x15D...5526
0x24...79e4
03/23/20265:52:35 PMsell$713.78$0.005451713.780.005451130,944.17
0x65A...7675
0xff...2b88
03/22/20265:09:59 PMsell$548.55$0.005499548.550.00549999,750
0x433...44cc
0x15...7deb