- WhatToFarm
- Ethereum
- Uniswap V2
- GUILD-USDC LPs
Info about GUILD-USDC pair
- Pooled GUILD:
- 23.97M
- Pooled USDC:
- $154,251.06
GUILD/USDC price stats on Ethereum
As of January 7, 2026, the current price of GUILD token on DEX Uniswap V2 is $0.006419. GUILD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,058.15. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $6,419,068.90. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $308,502.12. The GUILD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUILD/USDC now?
The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $308,502.12.
How many transactions are there in the GUILD/USDC pool in the last 24 hours?
The total transactions of GUILD/USDC is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GUILD/USDC pool in the last 24 hours?
GUILD/USDC pool has a trading volume of $5,058.15 in the last 24 hours.
What is the exchange rate of 1 GUILD to USDC?
The exchange rate of 1 GUILD to USDC is 0.006419, captured at 3:06 AM UTC.
How much is 1 GUILD in dollars?
The price of converting 1 GUILD to USD is $0.006419 today.
GUILD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:48:11 AM | sell | $103.69 | $0.006419 | 103.69 | 0.006419 | 16,154.58 | 0x22...d681 | |
| 01/07/2026 | 2:15:23 AM | buy | $6.78 | $0.006461 | 6.78 | 0.006461 | 1,049.24 | 0x10...fe03 | |
| 01/07/2026 | 2:03:59 AM | sell | $139.34 | $0.006428 | 139.34 | 0.006428 | 21,675.82 | 0xfb...eb58 | |
| 01/07/2026 | 1:39:59 AM | buy | $62.21 | $0.00647 | 62.21 | 0.00647 | 9,614.48 | 0x33...1740 | |
| 01/07/2026 | 1:13:47 AM | sell | $25.59 | $0.00643 | 25.59 | 0.00643 | 3,981.11 | 0x6f...934d | |
| 01/07/2026 | 12:57:11 AM | sell | $37 | $0.006432 | 37 | 0.006432 | 5,752.25 | 0x42...2f3f | |
| 01/07/2026 | 12:35:59 AM | buy | $89.26 | $0.006469 | 89.26 | 0.006469 | 13,796.98 | 0x48...1792 | |
| 01/07/2026 | 12:25:59 AM | buy | $0.47 | $0.006465 | 0.47 | 0.006465 | 72.69 | 0xd3...e554 | |
| 01/07/2026 | 12:22:59 AM | sell | $70.2 | $0.006429 | 70.2 | 0.006429 | 10,918.98 | 0xf9...f81f | |
| 01/07/2026 | 12:17:59 AM | buy | $152 | $0.006465 | 152 | 0.006465 | 23,510.17 | 0x24...ec2d | |
| 01/06/2026 | 11:54:47 PM | sell | $143.91 | $0.006426 | 143.91 | 0.006426 | 22,395.62 | 0x50...c1d3 | |
| 01/06/2026 | 11:33:47 PM | buy | $68.4 | $0.006468 | 68.4 | 0.006468 | 10,574.89 | 0x9d...d9b2 | |
| 01/06/2026 | 11:06:35 PM | buy | $144.65 | $0.006459 | 144.65 | 0.006459 | 22,395.63 | 0x49...8400 | |
| 01/06/2026 | 10:48:47 PM | sell | $142.77 | $0.00642 | 142.77 | 0.00642 | 22,237.63 | 0xa4...8eed | |
| 01/06/2026 | 10:17:47 PM | sell | $129.54 | $0.006431 | 129.54 | 0.006431 | 20,141.2 | 0x62...0ce1 | |
| 01/06/2026 | 9:59:59 PM | buy | $18.79 | $0.006475 | 18.79 | 0.006475 | 2,901.81 | 0xb2...66be | |
| 01/06/2026 | 9:29:47 PM | buy | $88.1 | $0.00647 | 88.1 | 0.00647 | 13,615.05 | 0x5c...3f50 | |
| 01/06/2026 | 8:56:47 PM | sell | $44.08 | $0.00643 | 44.08 | 0.00643 | 6,856.67 | 0x1f...7283 | |
| 01/06/2026 | 8:28:59 PM | buy | $32.02 | $0.006469 | 32.02 | 0.006469 | 4,949.41 | 0xc2...e4b5 | |
| 01/06/2026 | 8:09:59 PM | sell | $6.59 | $0.006429 | 6.59 | 0.006429 | 1,025.55 | 0x50...ba36 |