WhatToFarm
/
Get started
12 Swap

Info about GUILD-USDC pair

Price USD
$0.008877
Price
0.008877 USDC
TVL
$358,937.41
MKT CAP
$8.9M
5m
0%
1h
-0.23%
4h
-0.10%
24h
-1.97%
Share
TXNS
77
Buys
33
Sells
44
Volume
9K
Telegram price alerts
Pair:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled GUILD:
20.27M
Pooled USDC:
$179,468.7

GUILD/USDC price stats on Ethereum

As of November 4, 2025, the current price of GUILD token on DEX Uniswap V2 is $0.008877. GUILD price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $8,554.61. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $8,877,023.65. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $358,937.42. The GUILD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $358,937.42.

The total transactions of GUILD/USDC is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.

GUILD/USDC pool has a trading volume of $8,554.61 in the last 24 hours.

The exchange rate of 1 GUILD to USDC is 0.008877, captured at 3:43 PM UTC.

The price of converting 1 GUILD to USD is $0.008877 today.

GUILD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20253:23:47 PMbuy$85.76$0.00887785.760.0088779,660.89
0x3d0...E81a
0x70...1277
11/04/20252:51:47 PMsell$56.4$0.00882256.40.0088226,393
0x3d0...E81a
0xe1...7b4e
11/04/20252:32:59 PMsell$246.33$0.008837246.330.00883727,873.83
0x572...47b7
0x66...008d
11/04/20252:22:35 PMbuy$113$0.0088971130.00889712,700.6
0xE4f...f962
0xa5...3728
11/04/20252:00:47 PMsell$66.37$0.00884166.370.0088417,506.8
0x388...1d8c
0xa9...8bfc
11/04/20251:35:35 PMsell$55.45$0.00884755.450.0088476,268
0xD4A...A4cb
0x34...8c66
11/04/20251:07:35 PMbuy$165.08$0.008895165.080.00889518,557.6
0xE4f...f962
0x3c...4815
11/04/202512:47:11 PMbuy$83$0.008883830.0088839,343.38
0xD4A...A4cb
0xbd...0a82
11/04/202512:26:11 PMsell$67.57$0.00882967.570.0088297,653.01
0x3d0...E81a
0x5f...38e9
11/04/202511:59:11 AMsell$26.49$0.00883326.490.0088332,999.03
0xfAA...2c5e
0x0f...be51
11/04/202511:35:11 AMbuy$60.23$0.00888560.230.0088856,778.43
0x023...69BA
0xee...c9e7
11/04/202511:16:23 AMsell$189.09$0.008838189.090.00883821,394.4
0x3d0...E81a
0x8c...2fce
11/04/202510:49:11 AMbuy$25.03$0.008925.030.00892,812.33
0x552...06d2
0xc0...6bfc
11/04/202510:31:35 AMbuy$144.36$0.008891144.360.00889116,236.12
0x311...08b6
0x58...4f64
11/04/202510:30:59 AMbuy$195.57$0.008874195.570.00887422,037.43
0x311...08b6
0xa3...af9a
11/04/202510:30:35 AMsell$1,063.74$0.0088641,063.740.008864120,000
0x684...D783
0xa1...2df7
11/04/202510:26:47 AMbuy$26.9$0.00896926.90.0089692,999.02
0xfAA...2c5e
0x39...f937
11/04/202510:10:59 AMsell$48.79$0.00891648.790.0089165,471.66
0xFab...c812
0x24...fbe1
11/04/202510:03:35 AMsell$6.91$0.0089196.910.008919774.7
0xb98...F75f
0x81...6fbc
11/04/20259:45:23 AMbuy$41.57$0.00897141.570.0089714,633.45
0x159...BAdF
0x15...8288