WhatToFarm
/
Get started
12 Swap

Info about GUILD-USDC pair

Price USD
$0.002478
Price
0.002478 USDC
TVL
$130,813.28
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled GUILD:
26.31M
Pooled USDC:
$65,406.64

GUILD/USDC price stats on Ethereum

As of September 8, 2024, the current price of GUILD token on DEX Uniswap is $0.002478. GUILD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.92. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $2,485,835.00. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $130,813.28. The GUILD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $130,813.28.

The total transactions of GUILD/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GUILD/USDC pool has a trading volume of $12.92 in the last 24 hours.

The exchange rate of 1 GUILD to USDC is 0.002478, captured at 1:43 AM UTC.

The price of converting 1 GUILD to USD is $0.002478 today.

GUILD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20242:22:35 AMsell$12.92$0.00247812.920.0024785,213.51
0x3B2...09fb
0x8b...72f0
09/02/202411:11:23 AMsell$20.33$0.0024820.330.002488,200
0x0c5...E5dD
0xcb...24a0
09/01/202411:24:59 PMsell$9.24$0.0024819.240.0024813,724.82
0xfc9...e535
0xe5...7baf
08/30/20241:36:23 AMsell$0.2252$0.0024810.22520.00248190.76
0xF0c...faA8
0x96...9aeb
08/29/20243:40:59 AMsell$298.67$0.002492298.670.002492119,808
0xB25...740c
0x00...b9eb
08/28/20249:25:35 AMbuy$494.56$0.0025494.560.0025197,788.23
0xcA7...5597
0x68...47d1
08/25/20241:57:35 PMsell$983.45$0.002504983.450.002504392,727
0x61e...803C
0x3d...00b5
08/24/20244:48:35 AMbuy$7.81$0.0025567.810.0025563,055.75
0xe75...6B0D
0x35...99af
08/22/20245:57:59 PMsell$45.06$0.00254345.060.00254317,718.96
0x913...5323
0xc7...fb1d
08/22/20244:15:35 AMbuy$261.43$0.00255261.430.00255102,524
0xD26...2dA9
0xfd...76aa
08/21/202411:47:59 PMbuy$8.53$0.0025398.530.0025393,361.08
0xfD0...2A43
0x7c...8f73
08/20/20248:21:59 PMsell$5.34$0.0025245.340.0025242,118.85
0x08b...55A6
0x09...0e50
08/20/20248:52:35 AMbuy$799.36$0.002508799.360.002508318,600.04
0xcA7...5597
0xf3...a5a0
08/20/20248:46:47 AMbuy$532.78$0.002458532.780.002458216,717.44
0xcA7...5597
0x1b...dba6
08/20/20248:46:11 AMsell$32.98$0.00242532.980.00242513,600.34
0xae2...aE13
0x8c...7159
08/20/20248:46:11 AMbuy$798.57$0.00241798.570.00241331,249.43
0xcA7...5597
0xa1...dd1d
08/20/20248:46:11 AMbuy$32.36$0.00237932.360.00237913,600.34
0xae2...aE13
0x66...d91b
08/20/20248:45:35 AMbuy$492.16$0.00236492.160.00236208,488.04
0xce1...2a83
0x7e...acd2
08/20/20248:45:23 AMsell$2,941.47$0.0024362,941.470.0024361.21M
0x9C5...4b73
0x84...45b3
08/20/20242:17:59 AMbuy$307.14$0.002553307.140.002553120,300
0x7f6...5759
0x37...8a3d