WhatToFarm
/
Get started
12 Swap

Info about GUILD-USDC pair

Price USD
$0.007812
Price
0.007812 USDC
TVL
$333,659.26
MKT CAP
$7.8M
5m
0%
1h
-0.10%
4h
-0.14%
24h
12.55%
Share
TXNS
202
Buys
118
Sells
84
Volume
33K
Telegram price alerts
Pair:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled GUILD:
21.4M
Pooled USDC:
$166,829.63

GUILD/USDC price stats on Ethereum

As of September 17, 2025, the current price of GUILD token on DEX Uniswap V2 is $0.007812. GUILD price is up 12.55% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $33,218.62. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $7,795,279.66. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $333,659.26. The GUILD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $333,659.26.

The total transactions of GUILD/USDC is 202 in the last 24 hours, 118 of which are buy transactions, and 84 are sales transactions.

GUILD/USDC pool has a trading volume of $33,218.62 in the last 24 hours.

The exchange rate of 1 GUILD to USDC is 0.007812, captured at 3:08 PM UTC.

The price of converting 1 GUILD to USD is $0.007812 today.

GUILD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20252:57:59 PMbuy$138.34$0.007812138.340.00781217,708.08
0x718...BcD9
0xa0...3e19
09/17/20252:47:59 PMsell$130.79$0.007765130.790.00776516,844.08
0xA95...a29c
0x3e...75ce
09/17/20252:38:59 PMbuy$161.1$0.00781161.10.0078120,626.03
0x733...9380
0x46...1744
09/17/20252:27:35 PMsell$132.78$0.007762132.780.00776217,105.76
0x148...F2fa
0x34...2e78
09/17/20252:18:47 PMsell$121.05$0.007774121.050.00777415,570.58
0x61e...2275
0xa8...9e5c
09/17/20252:07:59 PMbuy$144.26$0.00782144.260.0078218,448.48
0x61e...2275
0x19...5e2c
09/17/20251:55:59 PMsell$114.1$0.007771114.10.00777114,682
0x733...9380
0x9c...9857
09/17/20251:49:35 PMsell$104.91$0.007782104.910.00778213,481.4
0x148...F2fa
0x58...cea1
09/17/20251:41:35 PMbuy$186.6$0.007825186.60.00782523,846.25
0x148...F2fa
0x10...3d8b
09/17/20251:33:35 PMsell$164.62$0.007777164.620.00777721,167.82
0xf12...e7ec
0x9b...eacc
09/17/20251:26:47 PMbuy$185.3$0.007823185.30.00782323,686.02
0x148...F2fa
0x6f...5936
09/17/20251:18:23 PMsell$147.25$0.007774147.250.00777418,941.07
0xb34...06ad
0xa7...3148
09/17/20251:11:11 PMbuy$164.3$0.00782164.30.0078221,008.49
0x733...9380
0xd7...2d30
09/17/20251:01:59 PMsell$155.39$0.007773155.390.00777319,990.58
0x8c0...91CC
0x22...ea95
09/17/202512:53:35 PMbuy$140.75$0.00782140.750.0078217,996.51
0x148...F2fa
0xd3...42e0
09/17/202512:42:47 PMsell$188.38$0.007776188.380.00777624,225.25
0x733...9380
0x88...33ce
09/17/202512:31:35 PMbuy$152.04$0.007824152.040.00782419,430.17
0x718...BcD9
0xd3...10fc
09/17/202512:21:11 PMsell$131.81$0.007777131.810.00777716,948.65
0x148...F2fa
0x1e...af15
09/17/202512:14:59 PMsell$144.26$0.00779144.260.0077918,519.69
0x61e...2275
0x1e...2ed4
09/17/202512:08:35 PMbuy$115.4$0.007838115.40.00783814,722.47
0x733...9380
0x8a...c952