- WhatToFarm
- Ethereum
- Uniswap V2
- GUILD-USDC LPs
Info about GUILD-USDC pair
- Pooled GUILD:
- 22.42M
- Pooled USDC:
- $163,224.55
GUILD/USDC price stats on Ethereum
As of November 25, 2025, the current price of GUILD token on DEX Uniswap V2 is $0.007259. GUILD price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $13,569.45. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $7,259,670.14. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $326,449.11. The GUILD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUILD/USDC now?
The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $326,449.11.
How many transactions are there in the GUILD/USDC pool in the last 24 hours?
The total transactions of GUILD/USDC is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GUILD/USDC pool in the last 24 hours?
GUILD/USDC pool has a trading volume of $13,569.45 in the last 24 hours.
What is the exchange rate of 1 GUILD to USDC?
The exchange rate of 1 GUILD to USDC is 0.007259, captured at 7:45 AM UTC.
How much is 1 GUILD in dollars?
The price of converting 1 GUILD to USD is $0.007259 today.
GUILD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:40:23 AM | sell | $31.39 | $0.007259 | 31.39 | 0.007259 | 4,324.29 | 0x3c...1141 | |
| 11/25/2025 | 7:14:11 AM | sell | $143.36 | $0.007267 | 143.36 | 0.007267 | 19,726.3 | 0xdf...b26d | |
| 11/25/2025 | 6:51:47 AM | buy | $10 | $0.007317 | 10 | 0.007317 | 1,366.63 | 0x95...edc7 | |
| 11/25/2025 | 6:29:35 AM | buy | $122 | $0.007311 | 122 | 0.007311 | 16,686.43 | 0x01...5eb4 | |
| 11/25/2025 | 6:02:59 AM | buy | $60.3 | $0.007303 | 60.3 | 0.007303 | 8,256.67 | 0x53...2c6f | |
| 11/25/2025 | 5:35:47 AM | sell | $51.31 | $0.007259 | 51.31 | 0.007259 | 7,069 | 0x96...2611 | |
| 11/25/2025 | 5:14:11 AM | sell | $104.24 | $0.007265 | 104.24 | 0.007265 | 14,346.73 | 0x7a...6f58 | |
| 11/25/2025 | 4:45:59 AM | sell | $41.13 | $0.007272 | 41.13 | 0.007272 | 5,656.31 | 0x04...3e33 | |
| 11/25/2025 | 4:25:23 AM | sell | $32.82 | $0.007275 | 32.82 | 0.007275 | 4,511.13 | 0x1e...ceba | |
| 11/25/2025 | 3:56:59 AM | buy | $102.47 | $0.007316 | 102.47 | 0.007316 | 14,005.36 | 0xf1...ddcf | |
| 11/25/2025 | 3:41:11 AM | sell | $174.35 | $0.007275 | 174.35 | 0.007275 | 23,962.97 | 0x0f...4220 | |
| 11/25/2025 | 3:24:47 AM | sell | $58.85 | $0.007286 | 58.85 | 0.007286 | 8,076.98 | 0x29...c70f | |
| 11/25/2025 | 2:55:59 AM | buy | $193.43 | $0.007324 | 193.43 | 0.007324 | 26,409.83 | 0xcd...074c | |
| 11/25/2025 | 2:36:11 AM | buy | $58.1 | $0.007312 | 58.1 | 0.007312 | 7,944.83 | 0xaa...8b9a | |
| 11/25/2025 | 1:58:59 AM | sell | $102.88 | $0.007271 | 102.88 | 0.007271 | 14,150.03 | 0x87...aed0 | |
| 11/25/2025 | 1:42:59 AM | sell | $980.31 | $0.007319 | 980.31 | 0.007319 | 133,932.3 | 0xab...61ed | |
| 11/25/2025 | 1:41:11 AM | buy | $122.2 | $0.007402 | 122.2 | 0.007402 | 16,508.44 | 0x01...9db3 | |
| 11/25/2025 | 1:17:11 AM | sell | $125.5 | $0.007358 | 125.5 | 0.007358 | 17,057.1 | 0x12...f75d | |
| 11/25/2025 | 12:56:11 AM | buy | $160.41 | $0.0074 | 160.41 | 0.0074 | 21,674.45 | 0xc6...fbaf | |
| 11/25/2025 | 12:39:47 AM | sell | $79.51 | $0.007352 | 79.51 | 0.007352 | 10,814.1 | 0xf7...e33e |