WhatToFarm
/
Get started
12 Swap

Info about GUILD-USDC pair

Price USD
$0.0007707
Price
0.0007707 USDC
TVL
$72,752.65
MKT CAP
$773K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled GUILD:
47.06M
Pooled USDC:
$36,376.32

GUILD/USDC price stats on Ethereum

As of May 7, 2025, the current price of GUILD token on DEX Uniswap is $0.0007707. GUILD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $772,995.42. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $72,752.66. The GUILD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $72,752.66.

The total transactions of GUILD/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUILD/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUILD to USDC is 0.0007707, captured at 4:13 PM UTC.

The price of converting 1 GUILD to USD is $0.0007707 today.

GUILD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/202512:06:11 PMsell$1.31$0.00077071.310.00077071,712.68
0xd66...95dD
0x36...8e90
05/02/20257:10:35 PMsell$75$0.0007723750.000772397,114.84
0x3A2...55Fd
0xdb...0ebe
04/30/202511:56:23 AMsell$7.74$0.0007747.740.00077410,000
0xd27...4EF9
0xe6...9441
04/29/20254:03:23 AMsell$331.32$0.0007813331.320.0007813424,065.39
0xeDf...4174
0x27...7bb7
04/27/202510:23:35 PMbuy$50.01$0.00079250.010.00079263,148.03
0x2e5...57e2
0xbb...a3e4
04/26/20252:15:47 AMbuy$34.58$0.000790234.580.000790243,768.04
0x3A2...55Fd
0xb0...4095
04/25/20253:18:11 AMbuy$16.9$0.000789116.90.000789121,417.51
0x3A2...55Fd
0xb3...0106
04/25/20253:05:11 AMbuy$26.8$0.000788226.80.000788234,013.24
0x3A2...55Fd
0xde...0ce4
04/24/20259:48:47 PMsell$213.54$0.0007874213.540.0007874271,172.68
0xE57...bA5B
0xb1...987d
04/23/20251:03:23 PMsell$209.09$0.0007965209.090.0007965262,498.99
0xc87...7505
0x71...9d0e
04/22/20256:51:23 AMsell$32.81$0.000801732.810.000801740,924.83
0xF82...b2d0
0x56...01cf
04/13/20256:55:23 PMbuy$403.84$0.0007985403.840.0007985505,707.44
0x9c6...7a74
0x76...ec78
04/13/20254:20:23 AMsell$51.78$0.000786351.780.000786365,852.19
0x109...C4F2
0x28...2abc
04/10/20255:47:47 PMbuy$9.98$0.00079879.980.000798712,506
0x6F9...DFF1
0x50...061b