Info about GUILD-USDC pair
- Pooled GUILD:
- 26.31M
- Pooled USDC:
- $65,406.64
GUILD/USDC price stats on Ethereum
As of September 8, 2024, the current price of GUILD token on DEX Uniswap is $0.002478. GUILD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.92. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $2,485,835.00. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $130,813.28. The GUILD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUILD/USDC now?
The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $130,813.28.
How many transactions are there in the GUILD/USDC pool in the last 24 hours?
The total transactions of GUILD/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUILD/USDC pool in the last 24 hours?
GUILD/USDC pool has a trading volume of $12.92 in the last 24 hours.
What is the exchange rate of 1 GUILD to USDC?
The exchange rate of 1 GUILD to USDC is 0.002478, captured at 1:43 AM UTC.
How much is 1 GUILD in dollars?
The price of converting 1 GUILD to USD is $0.002478 today.
GUILD-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:22:35 AM | sell | $12.92 | $0.002478 | 12.92 | 0.002478 | 5,213.51 | 0x8b...72f0 | |
09/02/2024 | 11:11:23 AM | sell | $20.33 | $0.00248 | 20.33 | 0.00248 | 8,200 | 0xcb...24a0 | |
09/01/2024 | 11:24:59 PM | sell | $9.24 | $0.002481 | 9.24 | 0.002481 | 3,724.82 | 0xe5...7baf | |
08/30/2024 | 1:36:23 AM | sell | $0.2252 | $0.002481 | 0.2252 | 0.002481 | 90.76 | 0x96...9aeb | |
08/29/2024 | 3:40:59 AM | sell | $298.67 | $0.002492 | 298.67 | 0.002492 | 119,808 | 0x00...b9eb | |
08/28/2024 | 9:25:35 AM | buy | $494.56 | $0.0025 | 494.56 | 0.0025 | 197,788.23 | 0x68...47d1 | |
08/25/2024 | 1:57:35 PM | sell | $983.45 | $0.002504 | 983.45 | 0.002504 | 392,727 | 0x3d...00b5 | |
08/24/2024 | 4:48:35 AM | buy | $7.81 | $0.002556 | 7.81 | 0.002556 | 3,055.75 | 0x35...99af | |
08/22/2024 | 5:57:59 PM | sell | $45.06 | $0.002543 | 45.06 | 0.002543 | 17,718.96 | 0xc7...fb1d | |
08/22/2024 | 4:15:35 AM | buy | $261.43 | $0.00255 | 261.43 | 0.00255 | 102,524 | 0xfd...76aa | |
08/21/2024 | 11:47:59 PM | buy | $8.53 | $0.002539 | 8.53 | 0.002539 | 3,361.08 | 0x7c...8f73 | |
08/20/2024 | 8:21:59 PM | sell | $5.34 | $0.002524 | 5.34 | 0.002524 | 2,118.85 | 0x09...0e50 | |
08/20/2024 | 8:52:35 AM | buy | $799.36 | $0.002508 | 799.36 | 0.002508 | 318,600.04 | 0xf3...a5a0 | |
08/20/2024 | 8:46:47 AM | buy | $532.78 | $0.002458 | 532.78 | 0.002458 | 216,717.44 | 0x1b...dba6 | |
08/20/2024 | 8:46:11 AM | sell | $32.98 | $0.002425 | 32.98 | 0.002425 | 13,600.34 | 0x8c...7159 | |
08/20/2024 | 8:46:11 AM | buy | $798.57 | $0.00241 | 798.57 | 0.00241 | 331,249.43 | 0xa1...dd1d | |
08/20/2024 | 8:46:11 AM | buy | $32.36 | $0.002379 | 32.36 | 0.002379 | 13,600.34 | 0x66...d91b | |
08/20/2024 | 8:45:35 AM | buy | $492.16 | $0.00236 | 492.16 | 0.00236 | 208,488.04 | 0x7e...acd2 | |
08/20/2024 | 8:45:23 AM | sell | $2,941.47 | $0.002436 | 2,941.47 | 0.002436 | 1.21M | 0x84...45b3 | |
08/20/2024 | 2:17:59 AM | buy | $307.14 | $0.002553 | 307.14 | 0.002553 | 120,300 | 0x37...8a3d |