WhatToFarm
/
Get started
12 Swap

Info about GUILD-USDC pair

Price USD
$0.004799
Price
0.004799 USDC
TVL
$267,742.1
MKT CAP
$4.8M
5m
0%
1h
-0.77%
4h
-1.32%
24h
-29.41%
Share
TXNS
165
Buys
94
Sells
71
Volume
96K
Telegram price alerts
Pair:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled GUILD:
27.83M
Pooled USDC:
$133,871.05

GUILD/USDC price stats on Ethereum

As of January 27, 2026, the current price of GUILD token on DEX Uniswap V2 is $0.004799. GUILD price is down -29.41% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $95,995.82. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $4,799,281.75. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $267,742.11. The GUILD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $267,742.11.

The total transactions of GUILD/USDC is 165 in the last 24 hours, 94 of which are buy transactions, and 71 are sales transactions.

GUILD/USDC pool has a trading volume of $95,995.82 in the last 24 hours.

The exchange rate of 1 GUILD to USDC is 0.004799, captured at 4:19 PM UTC.

The price of converting 1 GUILD to USD is $0.004799 today.

GUILD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/20264:05:23 PMsell$85.9$0.00479985.90.00479917,899
0x19A...8918
0x7b...da37
01/27/20263:42:59 PMsell$157.14$0.004808157.140.00480832,685
0x911...C87B
0xb5...8da4
01/27/20263:22:47 PMbuy$164.54$0.004836164.540.00483634,018.89
0x19A...8918
0x91...0daf
01/27/20262:56:47 PMbuy$93$0.004827930.00482719,264.81
0x911...C87B
0x5b...f757
01/27/20262:30:23 PMsell$106.38$0.004799106.380.00479922,168.55
0xF48...Df02
0x26...0968
01/27/20261:57:23 PMsell$80.16$0.00480580.160.00480516,680.8
0xF48...Df02
0xf9...f842
01/27/20261:29:35 PMbuy$138$0.0048321380.00483228,556.01
0xF48...Df02
0x50...829b
01/27/20261:02:47 PMsell$289.7$0.004809289.70.00480960,239.85
0xb0A...dbc4
0x60...7d45
01/27/202612:54:23 PMsell$129.32$0.004824129.320.00482426,807.9
0x21e...7c2D
0x5a...dd58
01/27/202612:32:47 PMsell$150.78$0.004834150.780.00483431,190.64
0x524...4315
0x37...0302
01/27/202612:17:11 PMbuy$154.53$0.004863154.530.00486331,774.79
0xd60...a158
0xfc...2835
01/27/202611:55:11 AMbuy$114.08$0.004853114.080.00485323,504.24
0x594...b2aa
0xe7...504a
01/27/202611:31:35 AMsell$56.5$0.00482256.50.00482211,716.32
0x21e...7c2D
0x4b...ec6a
01/27/202611:07:11 AMbuy$92.44$0.0048592.440.0048519,059.83
0x524...4315
0x4f...69e5
01/27/202610:42:11 AMbuy$31.59$0.00484531.60.0048456,521.16
0x19A...8918
0x92...ce99
01/27/202610:26:11 AMsell$113.4$0.004819113.40.00481923,529.82
0x138...1bC9
0xbb...c2de
01/27/202610:08:23 AMbuy$96.57$0.00484996.570.00484919,914.06
0xcfE...f809
0x5f...bf21
01/27/20269:54:59 AMsell$122.24$0.004821122.240.00482125,355.28
0x38C...a23E
0xc8...da44
01/27/20269:27:47 AMsell$26.66$0.00482626.660.0048265,524.03
0x19A...8918
0x89...c931
01/27/20268:58:11 AMsell$65.15$0.00482965.150.00482913,489.35
0xd60...a158
0x1a...702d