WhatToFarm
12 Swap

Info about GUILD-USDC pair

Price USD
$0.008726
Price
0.008726 USDC
TVL
$243,672.87
MKT CAP
$8.57M
5m
0%
1h
0%
4h
-1.52%
24h
12.85%
TXNS
30
Buys
14
Sells
16
Volume
47K
Telegram price alerts
Pair:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled GUILD:
14.22M
Pooled USDC:
$121,836.44

GUILD/USDC price stats on Ethereum

As of December 8, 2023, the current price of GUILD token on DEX Uniswap is $0.008726. GUILD price is up 12.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $47,426.79. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $8,570,487.95. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $243,672.87. The GUILD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $243,672.87.

The total transactions of GUILD/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

GUILD/USDC pool has a trading volume of $47,426.79 in the last 24 hours.

The exchange rate of 1 GUILD to USDC is 0.008726, captured at 7:22 PM UTC.

The price of converting 1 GUILD to USD is $0.008726 today.

GUILD-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2023.12.084:30:35 PMsell$2 574.13$0.0087262 574.130.008726295 000.00
0x8cb...D70f
0x6c...ed4d
2023.12.083:08:11 PMsell$1 172.51$0.0089941 172.510.008994130 359.28
0xfff...e833
0x4c...7ba0
2023.12.082:54:11 PMbuy$2 283.11$0.0089682 283.110.008968254 587.78
0xf0a...B9c6
0xc9...c002
2023.12.082:17:47 PMsell$246.65$0.00877246.650.0087728 124.00
0x492...61fa
0xa8...ff73
2023.12.082:06:35 PMsell$330.41$0.008811330.410.00881137 499.00
0x23C...194c
0x9d...6c60
2023.12.082:05:23 PMbuy$977.86$0.008818977.860.008818110 895.00
0xa36...0260
0x79...fd0b
2023.12.081:57:23 PMbuy$695.88$0.008699695.880.00869979 995.60
0x406...75Ee
0x49...cdd3
2023.12.0812:38:35 PMsell$3 721.47$0.0088613 721.470.008861420 000.00
0x9E6...25d6
0xa5...e063
2023.12.0812:06:59 PMsell$289.21$0.009152289.210.00915231 602.19
0x9b1...0254
0x37...ff8b
2023.12.088:15:59 AMsell$712.32$0.009224712.320.00922477 220.00
0xae2...aE13
0x6a...cf50
2023.12.088:15:59 AMbuy$1 600.00$0.0092151 600.000.009215173 633.92
0xe59...baeD
0xf8...307e
2023.12.088:15:59 AMbuy$698.71$0.009048698.710.00904877 220.00
0xae2...aE13
0x86...f65d
2023.12.087:01:11 AMsell$367.24$0.00897367.240.0089740 938.84
0x65A...7675
0x4b...0d16
2023.12.086:50:23 AMsell$1 649.61$0.0091161 649.610.009116180 957.65
0xf4b...36f2
0x7d...5751
2023.12.086:50:11 AMsell$2 408.55$0.0094132 408.550.009413255 888.81
0x55A...7EF2
0x43...d7e4
2023.12.086:50:11 AMsell$1 515.35$0.0090241 515.350.009024156 149.87
0x200...da4A
0xd8...ea2a
2023.12.086:49:11 AMsell$723.67$0.009873723.670.00987373 297.54
0xae2...aE13
0x44...07d7
2023.12.086:49:11 AMbuy$9 062.02$0.0098489 062.020.009848974 599.22
0x6eD...083F
0x77...fffe
2023.12.086:49:11 AMbuy$631.35$0.009848631.350.00984873 297.54
0xae2...aE13
0x8a...65be
2023.12.085:22:59 AMbuy$2 134.06$0.0084192 134.060.008419253 489.28
0xf0a...B9c6
0xbb...2fe0