WhatToFarm
/
Get started
12 Swap

Info about GUILD-USDC pair

Price USD
$0.002352
Price
0.002352 USDC
TVL
$188,762.13
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
294
Telegram price alerts
Pair:
0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F
GUILD:
0x83E9F223e1edb3486F876EE888d76bFba26c475A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled GUILD:
40.12M
Pooled USDC:
$94,381.06

GUILD/USDC price stats on Ethereum

As of October 26, 2026, the current price of GUILD token on DEX Uniswap V2 is $0.002352. GUILD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $294.08. GUILD token contract is 0x83E9F223e1edb3486F876EE888d76bFba26c475A with a market cap $2,352,641.92. The liquidity pool contract is 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F with total value locked (TVL) of $188,762.14. The GUILD/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GUILD/USDC with the contract address 0xDCeC563A15b0dE0FDfC19c97D5EE18A5570Fed7F is $188,762.14.

The total transactions of GUILD/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GUILD/USDC pool has a trading volume of $294.08 in the last 24 hours.

The exchange rate of 1 GUILD to USDC is 0.002352, captured at 12:35 PM UTC.

The price of converting 1 GUILD to USD is $0.002352 today.

GUILD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20265:26:59 AMsell$294.08$0.002352294.080.002352125,000
0x477...Ef20
0x00...59c4
10/19/20263:27:59 PMbuy$15.43$0.00237315.430.0023736,500.89
0x56c...8a8B
0xdf...e508
10/18/202611:23:47 PMsell$27.51$0.00235927.510.00235911,657.91
0x265...25F7
0xb8...3332
10/18/202611:02:23 PMsell$55.09$0.00236155.090.00236123,327.48
0x5ed...eaaB
0x2a...dd24
10/18/20268:29:47 PMsell$5.99$0.0023635.990.0023632,535.1
0xB3A...0790
0x82...22fe
10/16/20263:36:47 AMsell$7.85$0.0023637.850.0023633,324.99
0x2E2...55fF
0xf7...dec5
10/16/20261:37:59 AMsell$70.79$0.00236570.790.00236529,925
0x2E2...55fF
0x42...ae17
10/15/202612:41:35 PMsell$4.49$0.0023674.490.0023671,898.3
0x615...020e
0x0e...078a
10/15/20269:39:23 AMbuy$0.4999$0.0023820.49990.002382209.9
0x2DE...0024
0xaf...14f4
10/14/202610:55:59 PMsell$0.8949$0.0023670.89490.002367377.95
0x27c...2bf2
0x91...f370
10/13/20266:15:35 PMsell$2.97$0.0023672.970.0023671,254.94
0xd77...354e
0x0c...8e92
10/10/20266:45:47 AMsell$0.9252$0.0023670.92520.002367390.72
0x838...BD76
0xa3...3e1a
10/08/20267:22:59 AMsell$0.4282$0.0023680.42820.002368180.84
0xDd5...ef19
0xa0...eeaf
10/06/202611:04:35 AMsell$159.95$0.002372159.950.00237267,432.5
0xa0f...7007
0x2f...9204
10/06/20262:16:11 AMsell$2.51$0.0023762.510.0023761,057.43
0x654...8894
0x9a...d830
10/05/20261:31:35 PMsell$3.49$0.0023763.490.0023761,471.96
0xF0c...1726
0xfe...6e92
10/05/202611:11:35 AMsell$5.67$0.0023765.670.0023762,389.55
0x8a7...461A
0xbe...9542
10/02/20269:11:35 PMsell$46.69$0.00237746.690.00237719,637.44
0x885...19bC
0x00...0729
10/02/20265:49:47 PMsell$169.11$0.002383169.110.00238370,962.23
0x59E...552d
0xa6...c8a8
10/01/20263:22:11 PMbuy$2.5$0.0024012.50.0024011,042.94
0x370...12cF
0xfa...16ff