- WhatToFarm
- Ethereum
- Uniswap
- GUIDE-USDC LPs
Info about GUIDE-USDC pair
- Pooled GUIDE:
- 48.3M
- Pooled USDC:
- $38.46
GUIDE/USDC price stats on Ethereum
As of July 2, 2025, the current price of GUIDE token on DEX Uniswap is $0.0000007964. GUIDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUIDE token contract is 0xbE860E98fCb2a46389309B34E8FEA90652D6194b with a market cap $796.45. The liquidity pool contract is 0x6B65fd1a7b5A00DBD8d83cB01A0DFAa82cF7F5cB with total value locked (TVL) of $76.94. The GUIDE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUIDE/USDC now?
The current liquidity of GUIDE/USDC with the contract address 0x6B65fd1a7b5A00DBD8d83cB01A0DFAa82cF7F5cB is $76.94.
How many transactions are there in the GUIDE/USDC pool in the last 24 hours?
The total transactions of GUIDE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUIDE/USDC pool in the last 24 hours?
GUIDE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUIDE to USDC?
The exchange rate of 1 GUIDE to USDC is 0.0000007964, captured at 1:09 AM UTC.
How much is 1 GUIDE in dollars?
The price of converting 1 GUIDE to USD is $0.0000007964 today.
GUIDE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2023 | 12:37:59 PM | sell | $4,443.03 | $0.067964 | 4,443.03 | 0.067964 | 47.89M | 0x79...4815 | |
| 06/12/2023 | 12:38:59 PM | sell | $156.63 | $0.01118 | 156.63 | 0.01118 | 14,000 | 0x55...48e7 | |
| 06/12/2023 | 1:56:35 AM | sell | $186.72 | $0.01204 | 186.72 | 0.01204 | 15,500 | 0x7a...5862 | |
| 06/11/2023 | 9:58:59 AM | sell | $195.61 | $0.01304 | 195.61 | 0.01304 | 15,000 | 0x52...22fb | |
| 05/24/2023 | 7:50:23 AM | buy | $18.08 | $0.0136 | 18.08 | 0.0136 | 1,329.32 | 0x50...55f6 | |
| 05/20/2023 | 10:57:59 AM | buy | $17.04 | $0.0135 | 17.04 | 0.0135 | 1,261.78 | 0x32...9975 | |
| 05/04/2023 | 8:49:23 PM | buy | $31.88 | $0.01337 | 31.88 | 0.01337 | 2,383.61 | 0xa8...fb36 | |
| 05/03/2023 | 7:58:35 AM | buy | $239.99 | $0.01264 | 239.99 | 0.01264 | 18,977.34 | 0x26...1779 | |
| 03/22/2023 | 11:56:35 AM | buy | $339.21 | $0.01199 | 339.21 | 0.01199 | 30,370.08 | 0xb8...4203 | |
| 03/22/2023 | 11:25:59 AM | buy | $33.97 | $0.01028 | 33.97 | 0.01028 | 3,302.59 | 0x9e...e062 | |
| 03/22/2023 | 11:06:47 AM | buy | $321.89 | $0.01017 | 321.89 | 0.01017 | 34,061.31 | 0x1d...e129 | |
| 03/22/2023 | 9:43:23 AM | buy | $85.78 | $0.008564 | 85.78 | 0.008564 | 10,016.1 | 0x79...e449 | |
| 03/20/2023 | 6:22:23 AM | sell | $628.39 | $0.008357 | 628.39 | 0.008357 | 65,000 | 0xc1...b539 | |
| 02/26/2023 | 5:37:11 AM | buy | $129.4 | $0.01095 | 129.4 | 0.01095 | 11,806.78 | 0xb8...5bc7 | |
| 01/28/2023 | 6:43:59 PM | buy | $28.48 | $0.01058 | 28.48 | 0.01058 | 2,692.32 | 0xa1...0f82 | |
| 01/26/2023 | 11:51:35 AM | buy | $32.07 | $0.01043 | 32.07 | 0.01043 | 3,073.2 | 0x75...e295 | |
| 01/05/2023 | 11:25:11 PM | buy | $15 | $0.01032 | 15 | 0.01032 | 1,452.69 | 0xf2...5336 | |
| 01/05/2023 | 10:29:23 PM | buy | $15 | $0.01025 | 15 | 0.01025 | 1,462.71 | 0xcb...4b8a | |
| 01/05/2023 | 7:27:59 AM | buy | $40 | $0.01012 | 40 | 0.01012 | 3,950.41 | 0x7a...854d | |
| 01/03/2023 | 5:50:35 AM | sell | $56.12 | $0.0101 | 56.12 | 0.0101 | 5,555 | 0xac...d846 |