- WhatToFarm
- Ethereum
- Uniswap
- GUCHO-WETH LPs
Info about GUCHO-WETH pair
- Pooled GUCHO:
- 15.28M
- Pooled WETH:
- $0.006405
GUCHO/WETH price stats on Ethereum
As of January 5, 2025, the current price of GUCHO token on DEX Uniswap is $0.000001655. GUCHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUCHO token contract is 0xBB374Be327EAA2cDEB747c3C2e81D2addA68A24E with a market cap $1,655.51. The liquidity pool contract is 0x17Bf3B13Fd87AD860AEcafC6DBf080834356705f with total value locked (TVL) of $50.60. The GUCHO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUCHO/WETH now?
The current liquidity of GUCHO/WETH with the contract address 0x17Bf3B13Fd87AD860AEcafC6DBf080834356705f is $50.60.
How many transactions are there in the GUCHO/WETH pool in the last 24 hours?
The total transactions of GUCHO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUCHO/WETH pool in the last 24 hours?
GUCHO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUCHO to WETH?
The exchange rate of 1 GUCHO to WETH is 0.0000000004191, captured at 5:56 PM UTC.
How much is 1 GUCHO in dollars?
The price of converting 1 GUCHO to USD is $0.000001655 today.
GUCHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:46:59 PM | buy | $19.57 | $0.051655 | 0.004956 | 0.094191 | 52.1M | 0xc5...11af | |
| 12/17/2024 | 9:22:59 AM | sell | $59,439.76 | $0.078633 | 14.81 | 0.0102151 | 67.37M | 0xd5...b29b | |
| 12/17/2024 | 9:20:59 AM | sell | $48,791.58 | $0.0009043 | 12.15 | 0.062253 | 29.68M | 0x8f...e334 | |
| 12/17/2024 | 6:53:11 AM | buy | $20,501.19 | $0.002781 | 5.11 | 0.066937 | 9.15M | 0xa0...5da2 | |
| 12/17/2024 | 6:53:11 AM | buy | $4,009.36 | $0.002896 | 1 | 0.067225 | 1.38M | 0x0b...b0be | |
| 12/17/2024 | 6:47:47 AM | buy | $858.01 | $0.001782 | 0.214 | 0.064444 | 481,474.02 | 0xd3...25b2 | |
| 12/17/2024 | 6:47:47 AM | buy | $5,876.42 | $0.001795 | 1.46 | 0.064477 | 3.59M | 0xea...f7d8 | |
| 12/17/2024 | 6:46:59 AM | sell | $7,277.6 | $0.001518 | 1.81 | 0.063786 | 4.39M | 0xde...ac12 | |
| 12/17/2024 | 6:43:35 AM | sell | $21,898.11 | $0.001819 | 5.46 | 0.064538 | 9.57M | 0xdc...2bf4 | |
| 12/17/2024 | 6:41:47 AM | buy | $8,018.35 | $0.002891 | 2 | 0.06721 | 3.24M | 0x9c...90de | |
| 12/17/2024 | 6:41:47 AM | buy | $3,969.08 | $0.002791 | 0.99 | 0.066962 | 1.42M | 0x68...fa6b | |
| 12/17/2024 | 6:40:47 AM | buy | $3,718.56 | $0.002191 | 0.9275 | 0.065467 | 1.7M | 0xba...abf0 | |
| 12/17/2024 | 6:40:47 AM | buy | $4,003.58 | $0.002275 | 0.9986 | 0.065675 | 1.99M | 0xfa...ec58 | |
| 12/17/2024 | 6:39:35 AM | buy | $4,009.19 | $0.001834 | 1 | 0.064574 | 2.19M | 0xbd...58c9 | |
| 12/17/2024 | 6:37:59 AM | sell | $14,383.22 | $0.001743 | 3.58 | 0.064349 | 7.04M | 0xc7...8b6a | |
| 12/17/2024 | 6:36:47 AM | sell | $7,458.65 | $0.002407 | 1.86 | 0.066004 | 2.88M | 0x88...42ad | |
| 12/17/2024 | 6:35:11 AM | buy | $4,580.74 | $0.002793 | 1.14 | 0.066967 | 1.89M | 0x19...2d1f | |
| 12/17/2024 | 6:35:11 AM | buy | $4,798.67 | $0.002658 | 1.19 | 0.066631 | 1.81M | 0x66...1e77 | |
| 12/17/2024 | 6:35:11 AM | buy | $273.67 | $0.002794 | 0.06826 | 0.06697 | 97,936.74 | 0x80...3ff6 | |
| 12/17/2024 | 6:33:11 AM | buy | $5,085.4 | $0.0023 | 1.26 | 0.065737 | 2.47M | 0xd6...8c91 |