- WhatToFarm
- Ethereum
- Uniswap
- GUARDIANS-WETH LPs
Info about GUARDIANS-WETH pair
- Pooled GUARDIANS:
- 35.75M
- Pooled WETH:
- $27.53
GUARDIANS/WETH price stats on Ethereum
As of December 3, 2024, the current price of GUARDIANS token on DEX Uniswap is $0.002684. GUARDIANS price is up 22,543% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,091,235.01. GUARDIANS token contract is 0x40011A64a5870b2cd1E6fE0B60293d429d34fBA4 with a market cap $2,776,457.61. The liquidity pool contract is 0x42836b484A953838c76E8aDF53c7fA83f46eFc65 with total value locked (TVL) of $198,520.70. The GUARDIANS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUARDIANS/WETH now?
The current liquidity of GUARDIANS/WETH with the contract address 0x42836b484A953838c76E8aDF53c7fA83f46eFc65 is $198,520.70.
How many transactions are there in the GUARDIANS/WETH pool in the last 24 hours?
The total transactions of GUARDIANS/WETH is 241 in the last 24 hours, 204 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GUARDIANS/WETH pool in the last 24 hours?
GUARDIANS/WETH pool has a trading volume of $1,091,235.01 in the last 24 hours.
What is the exchange rate of 1 GUARDIANS to WETH?
The exchange rate of 1 GUARDIANS to WETH is 0.0000007446, captured at 1:54 PM UTC.
How much is 1 GUARDIANS in dollars?
The price of converting 1 GUARDIANS to USD is $0.002684 today.
GUARDIANS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 12:30:35 PM | buy | $3,569.34 | $0.002684 | 0.99 | 0.067446 | 1.33M | 0x68...0d4a | |
| 12/03/2024 | 12:26:11 PM | sell | $17,404.12 | $0.00258 | 4.82 | 0.067157 | 5.72M | 0xb6...3970 | |
| 12/03/2024 | 12:25:35 PM | buy | $3,149.8 | $0.003516 | 0.8735 | 0.069753 | 895,638.92 | 0x69...fa2d | |
| 12/03/2024 | 12:22:59 PM | sell | $18,170.63 | $0.003839 | 5.04 | 0.051065 | 4.11M | 0x28...a91a | |
| 12/03/2024 | 12:22:59 PM | sell | $6,740.56 | $0.003408 | 1.86 | 0.069453 | 1.87M | 0xff...fb34 | |
| 12/03/2024 | 12:22:59 PM | sell | $25,384.49 | $0.00513 | 7.04 | 0.051423 | 4.17M | 0x6a...6a9f | |
| 12/03/2024 | 12:22:47 PM | buy | $28.84 | $0.007268 | 0.008 | 0.052016 | 3,968.11 | 0x0a...82c8 | |
| 12/03/2024 | 12:22:23 PM | buy | $10,500.23 | $0.007245 | 2.91 | 0.052009 | 1.55M | 0x15...5dba | |
| 12/03/2024 | 12:21:11 PM | buy | $3,587.05 | $0.005898 | 0.995 | 0.051636 | 608,163.39 | 0xbc...6054 | |
| 12/03/2024 | 12:21:11 PM | buy | $3,587.05 | $0.006194 | 0.995 | 0.051718 | 579,059.65 | 0x09...268f | |
| 12/03/2024 | 12:20:35 PM | buy | $10,439.23 | $0.005736 | 2.89 | 0.051591 | 1.96M | 0x4b...f997 | |
| 12/03/2024 | 12:18:23 PM | buy | $765.17 | $0.004914 | 0.2122 | 0.051363 | 155,689.13 | 0xc6...25fc | |
| 12/03/2024 | 12:14:35 PM | sell | $0.004857 | $0.004857 | 0.051347 | 0.051347 | 1 | 0xba...5d7e | |
| 12/03/2024 | 12:12:47 PM | buy | $48.97 | $0.004885 | 0.01358 | 0.051354 | 10,025 | 0x85...ba68 | |
| 12/03/2024 | 12:11:35 PM | buy | $11.32 | $0.004883 | 0.003139 | 0.051354 | 2,318.42 | 0x5d...bf31 | |
| 12/03/2024 | 12:10:35 PM | buy | $1,207.36 | $0.004839 | 0.3346 | 0.051341 | 249,465.21 | 0xb6...d473 | |
| 12/03/2024 | 12:10:35 PM | buy | $20,988.69 | $0.00487 | 5.81 | 0.051349 | 5.22M | 0x1f...88e2 | |
| 12/03/2024 | 12:08:35 PM | buy | $1,444.41 | $0.003329 | 0.4004 | 0.069231 | 433,766 | 0xa0...2856 | |
| 12/03/2024 | 12:07:35 PM | buy | $224.53 | $0.003279 | 0.06224 | 0.06909 | 68,473.86 | 0xdb...7490 | |
| 12/03/2024 | 12:07:23 PM | buy | $36.07 | $0.003271 | 0.01 | 0.069068 | 11,026.62 | 0xf8...9925 |