- WhatToFarm
- Ethereum
- Uniswap
- GUARDIAN 🛡️-WETH LPs
Info about GUARDIAN 🛡️-WETH pair
- Pooled GUARDIAN 🛡️:
- 919.25M
- Pooled WETH:
- $2.15
GUARDIAN 🛡️/WETH price stats on Ethereum
As of May 9, 2024, the current price of GUARDIAN 🛡️ token on DEX Uniswap is $0.000004964. GUARDIAN 🛡️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARDIAN 🛡️ token contract is 0x33d3C5a44cC0Eaf48E5d718103867daD831Aea1C with a market cap $4,924.99. The liquidity pool contract is 0xD6cd08FF4cC867dea54a2e04EEE9D64543DcEf96 with total value locked (TVL) of $9,056.58. The GUARDIAN 🛡️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GUARDIAN 🛡️/WETH now?
The current liquidity of GUARDIAN 🛡️/WETH with the contract address 0xD6cd08FF4cC867dea54a2e04EEE9D64543DcEf96 is $9,056.58.
How many transactions are there in the GUARDIAN 🛡️/WETH pool in the last 24 hours?
The total transactions of GUARDIAN 🛡️/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARDIAN 🛡️/WETH pool in the last 24 hours?
GUARDIAN 🛡️/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUARDIAN 🛡️ to WETH?
The exchange rate of 1 GUARDIAN 🛡️ to WETH is 0.000000002353, captured at 1:49 PM UTC.
How much is 1 GUARDIAN 🛡️ in dollars?
The price of converting 1 GUARDIAN 🛡️ to USD is $0.000004964 today.
GUARDIAN 🛡️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.16 | 8:12:47 PM | sell | $4.39 | $0.055023 | 0.00 | 0.082381 | 875 000.00 | 0x48...633f | |
| 2023.04.16 | 8:12:47 PM | sell | $49.20 | $0.054964 | 0.02 | 0.082353 | 9 911 152.00 | 0x48...633f | |
| 2023.03.28 | 12:33:59 AM | sell | $36.08 | $0.054125 | 0.02 | 0.082407 | 8 746 249.46 | 0x37...c4dd | |
| 2023.03.28 | 12:33:59 AM | sell | $3.65 | $0.054169 | 0.00 | 0.082432 | 875 000.00 | 0x37...c4dd | |
| 2023.03.27 | 2:19:11 AM | sell | $42.16 | $0.054343 | 0.02 | 0.082461 | 9 707 952.96 | 0x6e...d6ad | |
| 2023.03.27 | 2:19:11 AM | sell | $3.85 | $0.054395 | 0.00 | 0.082491 | 875 000.00 | 0x6e...d6ad | |
| 2023.03.27 | 1:36:11 AM | sell | $87.78 | $0.054512 | 0.05 | 0.082549 | 19 453 256.61 | 0x41...bcf1 | |
| 2023.03.27 | 1:36:11 AM | sell | $4.04 | $0.054618 | 0.00 | 0.082608 | 875 000.00 | 0x41...bcf1 | |
| 2023.03.26 | 10:18:59 PM | sell | $4.40 | $0.054626 | 0.00 | 0.082619 | 875 000.00 | 0x6b...442a | |
| 2023.03.26 | 10:18:59 PM | sell | $176.32 | $0.054816 | 0.10 | 0.082726 | 36 613 825.14 | 0x6b...442a | |
| 2023.03.26 | 10:11:23 PM | sell | $29.26 | $0.055063 | 0.02 | 0.082872 | 5 779 952.99 | 0x23...d2f1 | |
| 2023.03.26 | 10:11:23 PM | sell | $4.47 | $0.055104 | 0.00 | 0.082895 | 875 000.00 | 0x23...d2f1 | |
| 2023.03.26 | 10:04:23 PM | buy | $105.64 | $0.055005 | 0.06 | 0.082843 | 21 108 134.34 | 0x9f...a3e3 | |
| 2023.03.26 | 10:03:59 PM | sell | $4.63 | $0.055295 | 0.00 | 0.083008 | 875 000.00 | 0x2d...4b49 | |
| 2023.03.26 | 10:03:59 PM | sell | $181.66 | $0.055065 | 0.10 | 0.082877 | 35 864 331.81 | 0x2d...4b49 | |
| 2023.03.26 | 10:03:23 PM | sell | $83.79 | $0.055405 | 0.05 | 0.08307 | 15 501 921.52 | 0x1b...67a5 | |
| 2023.03.26 | 10:03:23 PM | sell | $4.83 | $0.055517 | 0.00 | 0.083133 | 875 000.00 | 0x1b...67a5 | |
| 2023.03.26 | 10:02:11 PM | sell | $302.54 | $0.055539 | 0.17 | 0.083146 | 51 235 096.67 | 0x0c...0034 | |
| 2023.03.26 | 10:02:11 PM | sell | $5.53 | $0.055539 | 0.00 | 0.083146 | 875 000.00 | 0x0c...0034 | |
| 2023.03.26 | 10:01:59 PM | sell | $27.77 | $0.055539 | 0.02 | 0.083146 | 4 362 593.50 | 0xef...acf5 |