WhatToFarm
/
Get started
12 Swap

Info about Guardian-WETH pair

Price USD
$0.084106
Price
0.0112103 WETH
TVL
$371,213.62
MKT CAP
$411.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8B007c4e48A9D8e98e174017Ff7141B827747a1f
Guardian:
0x16C525C7cD751C19aDF26F39118154d7C4BD0088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Guardian:
36.24T
Pooled WETH:
$76.45

Guardian/WETH price stats on Ethereum

As of May 11, 2025, the current price of Guardian token on DEX Uniswap is $0.000000004106. Guardian price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Guardian token contract is 0x16C525C7cD751C19aDF26F39118154d7C4BD0088 with a market cap $411,880.81. The liquidity pool contract is 0x8B007c4e48A9D8e98e174017Ff7141B827747a1f with total value locked (TVL) of $371,213.62. The Guardian/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Guardian/WETH with the contract address 0x8B007c4e48A9D8e98e174017Ff7141B827747a1f is $371,213.62.

The total transactions of Guardian/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Guardian/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Guardian to WETH is 0.000000000002103, captured at 3:35 AM UTC.

The price of converting 1 Guardian to USD is $0.000000004106 today.

Guardian-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202512:40:59 PMsell$2.08$0.0841060.0010670.0112103507.23M
0x4C8...a91e
0xcb...cc9d
03/06/202511:54:47 PMsell$226.52$0.0846520.10250.011210648.69B
0x529...436a
0x0d...6a45
03/03/20255:05:47 AMsell$1.21$0.0851630.00049650.0112109235.42M
0x486...7c8B
0xb9...f6c0
03/03/20255:05:47 AMbuy$122.21$0.0851910.049920.01121223.54B
0x486...7c8B
0xb9...f6c0
02/27/20257:41:35 PMsell$1.85$0.0848090.00081410.0112106386.48M
0xf70...dbEF
0x43...15fa
02/27/20257:41:35 PMbuy$186.77$0.0848330.081810.011211738.65B
0xf70...dbEF
0x43...15fa
02/24/20252:14:23 PMsell$13.8$0.0856330.0051530.01121022.45B
0x229...04f7
0x0c...cc8e
02/24/20252:14:23 PMbuy$1,339.81$0.085630.50.0112101237.95B
0x229...04f7
0x0c...cc8e
02/21/20254:59:47 PMbuy$21.75$0.0857080.0079540.01120873.81B
0xC4D...4699
0xf4...4f29
02/21/20252:23:47 PMbuy$13.85$0.085890.0049090.01120872.35B
0x677...f2A0
0xb6...ebe4
02/15/20253:23:47 PMsell$5.35$0.0855770.0019910.0112074960M
0x9cA...4927
0x94...2710
02/15/20253:23:47 PMsell$5.41$0.0855770.0020130.0112074970.45M
0x9cA...4927
0x94...2710
02/15/20253:11:23 PMbuy$80.66$0.0856090.030.011208614.38B
0xb76...859d
0xea...1f27
02/13/20256:55:47 PMbuy$57.81$0.0854780.0220.011208410.55B
0x9cA...4927
0x3a...3022
02/12/202511:47:47 PMbuy$329.26$0.0857090.120.01120857.67B
0xc8F...C171
0xb1...bade
02/12/20255:37:11 PMbuy$80.32$0.085560.030.011207614.45B
0xFf8...D9C9
0x73...6100
02/12/20255:23:23 PMsell$15.13$0.0854840.0056960.01120632.76B
0xFf8...D9C9
0x98...05b8
02/08/20259:01:23 PMbuy$105.52$0.0854740.040.011207519.28B
0x8f1...F0e8
0x43...0d62
02/08/20254:39:23 PMbuy$78.05$0.0853940.030.011207314.47B
0x8f1...F0e8
0x15...0003
02/08/20253:39:35 PMbuy$208.55$0.0853890.080110.01120738.7B
0x486...7c8B
0xe0...e3ba