- WhatToFarm
- Ethereum
- Uniswap
- GTRON-WETH LPs
Info about GTRON-WETH pair
- Pooled GTRON:
- 891.89M
- Pooled WETH:
- $0.7685
GTRON/WETH price stats on Ethereum
As of December 27, 2024, the current price of GTRON token on DEX Uniswap is $0.000002127. GTRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GTRON token contract is 0x0Ebe16FDdA617619Cb6b6755084914C3A17C70c1 with a market cap $2,112.69. The liquidity pool contract is 0xe4885737a1B3cE09e6b8A56dCF0fb397C4077a0B with total value locked (TVL) of $3,768.57. The GTRON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTRON/WETH now?
The current liquidity of GTRON/WETH with the contract address 0xe4885737a1B3cE09e6b8A56dCF0fb397C4077a0B is $3,768.57.
How many transactions are there in the GTRON/WETH pool in the last 24 hours?
The total transactions of GTRON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GTRON/WETH pool in the last 24 hours?
GTRON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GTRON to WETH?
The exchange rate of 1 GTRON to WETH is 0.0000000008677, captured at 1:46 AM UTC.
How much is 1 GTRON in dollars?
The price of converting 1 GTRON to USD is $0.000002127 today.
GTRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 1:54:11 AM | sell | $18.73 | $0.052127 | 0.00764 | 0.098677 | 8.81M | 0xf8...437d | |
| 09/11/2024 | 2:00:47 AM | buy | $18.82 | $0.052052 | 0.008 | 0.098725 | 9.17M | 0xb9...cc1e | |
| 07/22/2024 | 7:16:23 AM | sell | $27 | $0.053012 | 0.007775 | 0.098671 | 8.97M | 0x6e...ceeb | |
| 04/30/2024 | 1:54:47 AM | buy | $0.00002821 | $0.052821 | 0.088811 | 0.098811 | 10 | 0x8e...d1aa | |
| 01/22/2024 | 6:47:23 PM | sell | $54.46 | $0.052138 | 0.02297 | 0.099019 | 25.47M | 0x7d...8cb9 | |
| 01/20/2024 | 9:59:47 AM | sell | $77.8 | $0.052384 | 0.03149 | 0.099653 | 32.62M | 0xf4...a57b | |
| 01/20/2024 | 9:59:47 AM | sell | $24.58 | $0.052301 | 0.009951 | 0.099314 | 9.8M | 0xf4...a57b | |
| 01/16/2024 | 1:51:47 PM | sell | $141.86 | $0.052618 | 0.05583 | 0.08103 | 50.94M | 0x63...5c7a | |
| 01/16/2024 | 1:51:47 PM | sell | $29.48 | $0.052618 | 0.0116 | 0.08103 | 9.8M | 0x63...5c7a | |
| 01/16/2024 | 8:32:11 AM | sell | $117.86 | $0.053191 | 0.04658 | 0.081261 | 36.94M | 0xd6...21ae | |
| 01/16/2024 | 8:32:11 AM | sell | $33.33 | $0.053043 | 0.01317 | 0.081203 | 9.8M | 0xd6...21ae | |
| 01/16/2024 | 7:55:59 AM | buy | $126.53 | $0.05329 | 0.05 | 0.0813 | 38.46M | 0x3b...8725 | |
| 01/16/2024 | 4:34:47 AM | buy | $7.61 | $0.05312 | 0.003 | 0.081229 | 2.44M | 0xd2...a475 | |
| 01/16/2024 | 1:57:23 AM | sell | $1.68 | $0.053063 | 0.0006685 | 0.081218 | 548,592.88 | 0x48...ea9f | |
| 01/16/2024 | 1:57:23 AM | sell | $1.68 | $0.053067 | 0.0006695 | 0.08122 | 548,592.88 | 0x48...ea9f | |
| 01/15/2024 | 7:44:59 PM | buy | $154.75 | $0.053115 | 0.06084 | 0.081224 | 53.04M | 0xea...b3f6 | |
| 01/15/2024 | 7:34:35 PM | buy | $127.17 | $0.053115 | 0.05 | 0.081224 | 49.58M | 0xcb...0bd2 | |
| 01/15/2024 | 7:15:35 PM | sell | $14,577 | $0.05241 | 5.72 | 0.099468 | 745.78M | 0x24...6c65 | |
| 01/15/2024 | 7:15:35 PM | sell | $1,714.26 | $0.05241 | 0.6732 | 0.099468 | 9.8M | 0x24...6c65 | |
| 01/15/2024 | 6:52:59 PM | sell | $109.7 | $0.0001942 | 0.04306 | 0.077623 | 564,870.53 | 0x41...79fe |