- WhatToFarm
- Ethereum
- Uniswap
- GTC-WETH LPs
Info about GTC-WETH pair
- Pooled GTC:
- 85,943.49
- Pooled WETH:
- $8.02
GTC/WETH price stats on Ethereum
As of June 17, 2025, the current price of GTC token on DEX Uniswap is $0.238. GTC price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,147.28. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $23,853,152.02. The liquidity pool contract is 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 with total value locked (TVL) of $41,000.47. The GTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 is $41,000.47.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $1,147.28 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.00009318, captured at 11:34 AM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $0.238 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:46:11 AM | buy | $102.47 | $0.238 | 0.04011 | 0.00009318 | 430.46 | 0x18...8895 | |
| 06/17/2025 | 10:28:59 AM | sell | $84.71 | $0.2373 | 0.03302 | 0.00009254 | 356.89 | 0x02...2c99 | |
| 06/17/2025 | 10:15:47 AM | buy | $114.84 | $0.2385 | 0.04475 | 0.00009296 | 481.39 | 0x2f...c2f5 | |
| 06/17/2025 | 9:42:11 AM | sell | $85 | $0.2369 | 0.0331 | 0.00009227 | 358.8 | 0x12...50a5 | |
| 06/17/2025 | 8:48:47 AM | sell | $83.65 | $0.239 | 0.03256 | 0.00009303 | 350 | 0xdb...a6ff | |
| 06/17/2025 | 7:02:47 AM | sell | $51.14 | $0.2416 | 0.01982 | 0.00009364 | 211.64 | 0xf7...a529 | |
| 06/17/2025 | 6:37:23 AM | sell | $0.2425 | $0.242 | 0.00009408 | 0.00009387 | 1 | 0xb9...5fbf | |
| 06/17/2025 | 6:10:23 AM | buy | $26.07 | $0.2437 | 0.01009 | 0.00009432 | 106.97 | 0x65...67e5 | |
| 06/17/2025 | 6:09:35 AM | sell | $63.98 | $0.2426 | 0.02476 | 0.00009393 | 263.63 | 0x42...53bf | |
| 06/17/2025 | 1:49:47 AM | sell | $59.96 | $0.2439 | 0.02322 | 0.00009449 | 245.79 | 0xe1...1927 | |
| 06/17/2025 | 1:22:59 AM | sell | $72.08 | $0.2454 | 0.02792 | 0.00009509 | 293.68 | 0x13...ca49 | |
| 06/16/2025 | 11:55:23 PM | sell | $98.41 | $0.2455 | 0.03842 | 0.00009587 | 400.74 | 0x13...1773 | |
| 06/16/2025 | 10:37:59 PM | buy | $107.2 | $0.2527 | 0.04089 | 0.00009642 | 424.08 | 0x82...fd3b | |
| 06/16/2025 | 9:21:47 PM | sell | $103.3 | $0.2549 | 0.03882 | 0.00009582 | 405.17 | 0xf7...a599 | |
| 06/16/2025 | 7:43:59 PM | sell | $15.37 | $0.2562 | 0.005781 | 0.00009635 | 60 | 0x78...b692 | |
| 06/16/2025 | 4:56:35 PM | buy | $38.15 | $0.2554 | 0.01446 | 0.00009682 | 149.37 | 0xb4...1ddf | |
| 06/16/2025 | 4:39:11 PM | sell | $39.25 | $0.2541 | 0.01486 | 0.00009625 | 154.45 | 0x70...80fe | |
| 06/16/2025 | 11:51:47 AM | buy | $1.37 | $0.2534 | 0.0005277 | 0.000097 | 5.44 | 0xae...7235 | |
| 06/16/2025 | 9:55:11 AM | sell | $32.02 | $0.2537 | 0.01218 | 0.00009656 | 126.22 | 0xf3...5e4a | |
| 06/16/2025 | 9:16:47 AM | buy | $90.19 | $0.2546 | 0.03431 | 0.00009688 | 354.22 | 0x96...b3f9 |