- WhatToFarm
- Ethereum
- Uniswap
- GTC-WETH LPs
Info about GTC-WETH pair
- Pooled GTC:
- 70,094.46
- Pooled WETH:
- $9.78
GTC/WETH price stats on Ethereum
As of May 13, 2025, the current price of GTC token on DEX Uniswap is $0.3452. GTC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,541.05. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $34,620,592.67. The liquidity pool contract is 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 with total value locked (TVL) of $48,534.24. The GTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 is $48,534.24.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $1,541.05 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.0001392, captured at 11:01 AM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $0.3452 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:28:35 AM | buy | $139.02 | $0.3452 | 0.05605 | 0.0001392 | 402.67 | 0x21...be07 | |
| 05/13/2025 | 10:16:47 AM | sell | $43.13 | $0.3419 | 0.01738 | 0.0001378 | 126.14 | 0xf3...4642 | |
| 05/13/2025 | 8:49:59 AM | sell | $6.77 | $0.3397 | 0.002755 | 0.0001381 | 19.95 | 0x08...65c9 | |
| 05/13/2025 | 8:10:23 AM | sell | $3.41 | $0.341 | 0.001381 | 0.0001381 | 10 | 0xaa...c2a9 | |
| 05/13/2025 | 6:21:47 AM | buy | $96.78 | $0.3395 | 0.03946 | 0.0001384 | 285 | 0x7b...0dcd | |
| 05/13/2025 | 5:11:35 AM | sell | $3.63 | $0.3368 | 0.001478 | 0.000137 | 10.78 | 0xce...69db | |
| 05/13/2025 | 3:25:23 AM | sell | $8.27 | $0.3343 | 0.003395 | 0.0001371 | 24.75 | 0xf6...19de | |
| 05/13/2025 | 1:47:23 AM | sell | $114.93 | $0.3379 | 0.04689 | 0.0001378 | 340.11 | 0xbb...1496 | |
| 05/13/2025 | 12:15:11 AM | sell | $42.59 | $0.3445 | 0.01715 | 0.0001387 | 123.59 | 0xfe...834b | |
| 05/13/2025 | 12:14:59 AM | buy | $102.4 | $0.3458 | 0.04124 | 0.0001392 | 296.14 | 0xc4...5483 | |
| 05/12/2025 | 10:52:59 PM | sell | $7.01 | $0.3436 | 0.002817 | 0.0001379 | 20.42 | 0xb8...db7c | |
| 05/12/2025 | 10:08:47 PM | buy | $2.23 | $0.3441 | 0.0009 | 0.0001387 | 6.48 | 0xbd...5127 | |
| 05/12/2025 | 9:40:11 PM | buy | $35.19 | $0.3433 | 0.0142 | 0.0001385 | 102.49 | 0x77...4f54 | |
| 05/12/2025 | 7:35:35 PM | sell | $181.24 | $0.3405 | 0.07373 | 0.0001385 | 532.17 | 0x0e...5db4 | |
| 05/12/2025 | 4:27:35 PM | buy | $1.99 | $0.3503 | 0.000798 | 0.0001404 | 5.68 | 0x90...87af | |
| 05/12/2025 | 2:10:23 PM | buy | $251.23 | $0.3567 | 0.0979 | 0.000139 | 704.19 | 0x3d...471a | |
| 05/12/2025 | 12:16:35 PM | sell | $277.79 | $0.351 | 0.1094 | 0.0001383 | 791.33 | 0xd0...d106 | |
| 05/12/2025 | 11:36:35 AM | buy | $223.36 | $0.3565 | 0.08739 | 0.0001395 | 626.41 | 0x31...b493 | |
| 05/12/2025 | 10:07:11 AM | sell | $10.39 | $0.3504 | 0.00408 | 0.0001375 | 29.67 | 0x47...0a5a | |
| 05/12/2025 | 7:57:59 AM | sell | $41.65 | $0.3505 | 0.01637 | 0.0001378 | 118.83 | 0x3d...2bf7 |