- WhatToFarm
- Ethereum
- Uniswap V2
- GTC-WETH LPs
Info about GTC-WETH pair
- Pooled GTC:
- 95,757.79
- Pooled WETH:
- $7.25
GTC/WETH price stats on Ethereum
As of August 2, 2025, the current price of GTC token on DEX Uniswap V2 is $0.2581. GTC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,659.71. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $25,747,124.36. The liquidity pool contract is 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 with total value locked (TVL) of $49,309.76. The GTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 is $49,309.76.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $1,659.71 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.00007593, captured at 8:08 PM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $0.2581 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 7:56:23 PM | buy | $9.53 | $0.2581 | 0.002804 | 0.00007593 | 36.92 | 0xc3...41c9 | |
| 08/02/2025 | 7:50:59 PM | sell | $68.56 | $0.2573 | 0.02015 | 0.00007565 | 266.4 | 0xac...cdcf | |
| 08/02/2025 | 7:37:47 PM | buy | $1.35 | $0.2606 | 0.0003965 | 0.00007632 | 5.19 | 0x61...0d30 | |
| 08/02/2025 | 7:36:23 PM | buy | $1.32 | $0.2606 | 0.0003868 | 0.00007631 | 5.06 | 0x2e...5134 | |
| 08/02/2025 | 7:28:23 PM | buy | $0.3375 | $0.2598 | 0.00009912 | 0.0000763 | 1.29 | 0x41...0b35 | |
| 08/02/2025 | 7:22:35 PM | sell | $2.86 | $0.2574 | 0.000845 | 0.00007585 | 11.14 | 0xdc...b9d2 | |
| 08/02/2025 | 7:00:11 PM | buy | $83.81 | $0.2571 | 0.02478 | 0.00007606 | 325.88 | 0x8c...af8d | |
| 08/02/2025 | 6:52:23 PM | buy | $1.35 | $0.2562 | 0.0004 | 0.0000758 | 5.27 | 0x75...34f8 | |
| 08/02/2025 | 6:31:11 PM | buy | $5.38 | $0.2577 | 0.001582 | 0.00007578 | 20.87 | 0x9e...cec1 | |
| 08/02/2025 | 6:02:23 PM | buy | $2.49 | $0.2592 | 0.0007281 | 0.00007575 | 9.61 | 0xe4...3d72 | |
| 08/02/2025 | 3:21:47 PM | buy | $6.26 | $0.2634 | 0.0018 | 0.00007573 | 23.76 | 0xd0...ac3a | |
| 08/02/2025 | 3:16:47 PM | sell | $3.13 | $0.2615 | 0.0009032 | 0.00007526 | 12 | 0xc5...20dc | |
| 08/02/2025 | 2:39:35 PM | sell | $64.09 | $0.2628 | 0.0184 | 0.00007546 | 243.89 | 0x37...b034 | |
| 08/02/2025 | 2:34:47 PM | buy | $6.98 | $0.2656 | 0.002 | 0.00007609 | 26.28 | 0xbb...865a | |
| 08/02/2025 | 2:30:35 PM | buy | $83.84 | $0.2648 | 0.024 | 0.00007582 | 316.52 | 0xfb...f40c | |
| 08/02/2025 | 2:21:23 PM | sell | $5.3 | $0.2625 | 0.001517 | 0.00007513 | 20.19 | 0x98...b089 | |
| 08/02/2025 | 1:19:47 PM | sell | $1.01 | $0.263 | 0.0002904 | 0.00007515 | 3.86 | 0xe2...e5d7 | |
| 08/02/2025 | 1:06:11 PM | buy | $34.66 | $0.2643 | 0.0099 | 0.0000755 | 131.11 | 0xa6...6db3 | |
| 08/02/2025 | 12:30:59 PM | buy | $3.48 | $0.2637 | 0.0009969 | 0.00007539 | 13.22 | 0x65...7ab5 | |
| 08/02/2025 | 12:07:47 PM | buy | $1.62 | $0.264 | 0.0004631 | 0.00007537 | 6.14 | 0xc5...796c |