- WhatToFarm
- Ethereum
- Uniswap V2
- GTC-WETH LPs
Info about GTC-WETH pair
- Pooled GTC:
- 127,629.71
- Pooled WETH:
- $5.5
GTC/WETH price stats on Ethereum
As of December 16, 2025, the current price of GTC token on DEX Uniswap V2 is $0.1268. GTC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,163.39. GTC token contract is 0xDe30da39c46104798bB5aA3fe8B9e0e1F348163F with a market cap $12,683,367.14. The liquidity pool contract is 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 with total value locked (TVL) of $32,357.70. The GTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTC/WETH now?
The current liquidity of GTC/WETH with the contract address 0xa3509A16BbfC5992eb01Cc861B615cCd8e937da8 is $32,357.70.
How many transactions are there in the GTC/WETH pool in the last 24 hours?
The total transactions of GTC/WETH is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GTC/WETH pool in the last 24 hours?
GTC/WETH pool has a trading volume of $1,163.39 in the last 24 hours.
What is the exchange rate of 1 GTC to WETH?
The exchange rate of 1 GTC to WETH is 0.00004313, captured at 4:44 AM UTC.
How much is 1 GTC in dollars?
The price of converting 1 GTC to USD is $0.1268 today.
GTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:20:59 AM | buy | $39.67 | $0.1268 | 0.01349 | 0.00004313 | 312.77 | 0x40...0653 | |
| 12/16/2025 | 3:21:11 AM | sell | $15.52 | $0.1261 | 0.005267 | 0.00004281 | 123.02 | 0x65...13f0 | |
| 12/16/2025 | 3:06:35 AM | sell | $20.34 | $0.127 | 0.006872 | 0.00004291 | 160.15 | 0xc0...1306 | |
| 12/16/2025 | 2:50:23 AM | buy | $40.62 | $0.1278 | 0.01369 | 0.00004311 | 317.74 | 0x91...9b87 | |
| 12/16/2025 | 2:30:47 AM | sell | $3 | $0.1267 | 0.001014 | 0.00004275 | 23.72 | 0xee...86f5 | |
| 12/16/2025 | 12:47:35 AM | sell | $19.9 | $0.1265 | 0.006733 | 0.00004281 | 157.25 | 0x18...ebd9 | |
| 12/15/2025 | 11:21:23 PM | buy | $44.87 | $0.1277 | 0.01511 | 0.00004301 | 351.39 | 0x9d...3236 | |
| 12/15/2025 | 9:23:47 PM | sell | $25.95 | $0.1254 | 0.008832 | 0.0000427 | 206.82 | 0x52...e320 | |
| 12/15/2025 | 9:19:59 PM | sell | $22.83 | $0.1255 | 0.007791 | 0.00004283 | 181.89 | 0xb3...1ec0 | |
| 12/15/2025 | 9:17:35 PM | sell | $19.58 | $0.1257 | 0.006689 | 0.00004294 | 155.75 | 0xf4...67a4 | |
| 12/15/2025 | 9:14:47 PM | buy | $65.04 | $0.126 | 0.02223 | 0.00004308 | 516.08 | 0x64...f223 | |
| 12/15/2025 | 9:08:47 PM | sell | $7.62 | $0.1242 | 0.002619 | 0.00004267 | 61.38 | 0xe5...3f31 | |
| 12/15/2025 | 9:08:35 PM | buy | $40.75 | $0.1254 | 0.01391 | 0.00004284 | 324.79 | 0xec...be85 | |
| 12/15/2025 | 8:47:35 PM | sell | $18.5 | $0.1245 | 0.00632 | 0.00004252 | 148.61 | 0x68...1ff0 | |
| 12/15/2025 | 8:47:23 PM | buy | $48.5 | $0.125 | 0.01656 | 0.0000427 | 387.85 | 0xb1...e591 | |
| 12/15/2025 | 8:39:59 PM | sell | $14.6 | $0.1247 | 0.004959 | 0.00004235 | 117.08 | 0x45...a76e | |
| 12/15/2025 | 7:51:35 PM | sell | $6.9 | $0.1245 | 0.002352 | 0.00004241 | 55.47 | 0xe1...3073 | |
| 12/15/2025 | 7:50:59 PM | buy | $51.33 | $0.1249 | 0.01748 | 0.00004255 | 410.85 | 0xa8...37e8 | |
| 12/15/2025 | 7:36:11 PM | sell | $0.09933 | $0.1239 | 0.0000338 | 0.00004216 | 0.8016 | 0x01...4952 | |
| 12/15/2025 | 7:25:59 PM | sell | $33.95 | $0.1248 | 0.01148 | 0.00004225 | 271.9 | 0xc4...9d75 |