- WhatToFarm
- Ethereum
- Uniswap
- GTAI-WETH LPs
Info about GTAI-WETH pair
- Pooled GTAI:
- 5.52M
- Pooled WETH:
- $38.71
GTAI/WETH price stats on Ethereum
As of June 19, 2025, the current price of GTAI token on DEX Uniswap is $0.01742. GTAI price is up 870% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $1,501,510.69. GTAI token contract is 0x305F32e6583e790fFc62b72Fe0da7EA18f7FD9D4 with a market cap $1,771,563.36. The liquidity pool contract is 0x86B2CD1874e4b7093a53d82B0963Aa6fF2c527D4 with total value locked (TVL) of $195,651.97. The GTAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTAI/WETH now?
The current liquidity of GTAI/WETH with the contract address 0x86B2CD1874e4b7093a53d82B0963Aa6fF2c527D4 is $195,651.97.
How many transactions are there in the GTAI/WETH pool in the last 24 hours?
The total transactions of GTAI/WETH is 861 in the last 24 hours, 618 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the GTAI/WETH pool in the last 24 hours?
GTAI/WETH pool has a trading volume of $1,501,510.69 in the last 24 hours.
What is the exchange rate of 1 GTAI to WETH?
The exchange rate of 1 GTAI to WETH is 0.000006896, captured at 5:22 AM UTC.
How much is 1 GTAI in dollars?
The price of converting 1 GTAI to USD is $0.01742 today.
GTAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:19:11 AM | buy | $1,494.25 | $0.01638 | 0.5913 | 0.056484 | 91,187.9 | 0x6e...ad5d | |
| 06/19/2025 | 5:19:11 AM | buy | $1,263.53 | $0.01687 | 0.5 | 0.056676 | 74,894.77 | 0xd5...9084 | |
| 06/19/2025 | 5:19:11 AM | buy | $1,873.31 | $0.01742 | 0.7413 | 0.056896 | 107,484.63 | 0x90...8d5c | |
| 06/19/2025 | 5:18:11 AM | sell | $2,726.38 | $0.0165 | 1.07 | 0.05653 | 165,210 | 0x5c...332b | |
| 06/19/2025 | 5:18:11 AM | sell | $1,828.38 | $0.01731 | 0.7235 | 0.056849 | 105,626 | 0x76...aec7 | |
| 06/19/2025 | 5:17:11 AM | sell | $4,507.55 | $0.01845 | 1.78 | 0.057303 | 244,232 | 0xf3...d236 | |
| 06/19/2025 | 5:16:11 AM | sell | $937.53 | $0.02047 | 0.3709 | 0.058102 | 45,782 | 0xeb...d898 | |
| 06/19/2025 | 5:16:11 AM | sell | $2,579.57 | $0.01979 | 1.02 | 0.057833 | 130,303 | 0xc8...e899 | |
| 06/19/2025 | 5:15:11 AM | sell | $2,400.43 | $0.02113 | 0.9498 | 0.058361 | 113,595 | 0x73...6866 | |
| 06/19/2025 | 5:14:11 AM | buy | $2,476.33 | $0.02123 | 0.9801 | 0.058405 | 116,597.87 | 0x68...91da | |
| 06/19/2025 | 5:14:11 AM | buy | $1,256.99 | $0.0205 | 0.4975 | 0.058116 | 61,297.03 | 0xce...00c5 | |
| 06/19/2025 | 5:12:59 AM | buy | $1,295.83 | $0.01933 | 0.513 | 0.057653 | 67,031.51 | 0xc4...3cfa | |
| 06/19/2025 | 5:12:59 AM | buy | $1,768.19 | $0.01991 | 0.7 | 0.057884 | 88,785.98 | 0x48...ee4d | |
| 06/19/2025 | 5:12:59 AM | buy | $725.21 | $0.01863 | 0.2871 | 0.057375 | 38,924.68 | 0x41...b08c | |
| 06/19/2025 | 5:12:59 AM | buy | $858.83 | $0.01892 | 0.34 | 0.057492 | 45,377.36 | 0x80...226c | |
| 06/19/2025 | 5:12:11 AM | sell | $463.45 | $0.01919 | 0.1834 | 0.057598 | 24,147 | 0x2e...7ed3 | |
| 06/19/2025 | 5:12:11 AM | sell | $1,929.51 | $0.01874 | 0.7638 | 0.05742 | 102,946 | 0x09...09c7 | |
| 06/19/2025 | 5:11:35 AM | buy | $4,155.24 | $0.0186 | 1.64 | 0.057366 | 223,310.66 | 0xd7...01db | |
| 06/19/2025 | 5:11:35 AM | buy | $1,389.29 | $0.01759 | 0.55 | 0.056967 | 78,939.11 | 0x02...ca7e | |
| 06/19/2025 | 5:11:35 AM | buy | $1,697.71 | $0.01704 | 0.6721 | 0.056748 | 99,597.28 | 0xf1...a458 |