- WhatToFarm
- Ethereum
- Uniswap
- GSWAP-WETH LPs
Info about GSWAP-WETH pair
- Pooled GSWAP:
- 545,472.56
- Pooled WETH:
- $22.45
GSWAP/WETH price stats on Ethereum
As of May 8, 2025, the current price of GSWAP token on DEX Uniswap is $0.07487. GSWAP price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $86.98. GSWAP token contract is 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 with a market cap $1,494,280.30. The liquidity pool contract is 0x1E9ed2a6aE58F49B3f847eB9F301849c4a20B7e3 with total value locked (TVL) of $81,508.89. The GSWAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GSWAP/WETH now?
The current liquidity of GSWAP/WETH with the contract address 0x1E9ed2a6aE58F49B3f847eB9F301849c4a20B7e3 is $81,508.89.
How many transactions are there in the GSWAP/WETH pool in the last 24 hours?
The total transactions of GSWAP/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GSWAP/WETH pool in the last 24 hours?
GSWAP/WETH pool has a trading volume of $86.98 in the last 24 hours.
What is the exchange rate of 1 GSWAP to WETH?
The exchange rate of 1 GSWAP to WETH is 0.00004125, captured at 12:02 PM UTC.
How much is 1 GSWAP in dollars?
The price of converting 1 GSWAP to USD is $0.07487 today.
GSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 10:56:47 PM | buy | $32.47 | $0.07487 | 0.01789 | 0.00004125 | 433.75 | 0x66...0ae8 | |
| 05/07/2025 | 3:49:35 AM | buy | $30.65 | $0.07505 | 0.01682 | 0.00004118 | 408.43 | 0x84...4e57 | |
| 05/07/2025 | 2:05:11 AM | buy | $23.84 | $0.07543 | 0.01299 | 0.00004113 | 316.05 | 0xc8...dd86 | |
| 05/06/2025 | 9:05:23 AM | sell | $33.19 | $0.07346 | 0.01847 | 0.00004089 | 451.84 | 0xfe...c316 | |
| 05/05/2025 | 4:01:23 PM | sell | $61.61 | $0.07378 | 0.03422 | 0.00004099 | 834.99 | 0x68...a371 | |
| 05/05/2025 | 11:11:47 AM | sell | $25.42 | $0.07412 | 0.01409 | 0.00004108 | 342.98 | 0x35...d0f8 | |
| 05/05/2025 | 10:26:35 AM | sell | $18.01 | $0.07477 | 0.009906 | 0.00004112 | 240.88 | 0x05...30e9 | |
| 05/04/2025 | 10:21:11 PM | sell | $35.72 | $0.07524 | 0.01954 | 0.00004117 | 474.75 | 0x52...0275 | |
| 05/04/2025 | 10:10:35 PM | buy | $105.86 | $0.07567 | 0.05785 | 0.00004135 | 1,398.95 | 0xb5...c3a3 | |
| 05/04/2025 | 6:05:47 PM | sell | $82.89 | $0.07498 | 0.04542 | 0.00004108 | 1,105.5 | 0x07...7158 | |
| 05/04/2025 | 6:05:35 PM | buy | $364.99 | $0.07491 | 0.2 | 0.00004104 | 4,872.14 | 0xdc...70d9 | |
| 05/04/2025 | 7:18:59 AM | sell | $23.67 | $0.0746 | 0.01284 | 0.00004046 | 317.37 | 0x99...5e2a | |
| 05/03/2025 | 10:36:59 PM | sell | $97.08 | $0.07465 | 0.05277 | 0.00004058 | 1,300.36 | 0x9c...6e6b | |
| 05/03/2025 | 9:56:35 PM | sell | $34.48 | $0.07514 | 0.01868 | 0.00004071 | 458.9 | 0x7b...a025 | |
| 05/03/2025 | 11:32:23 AM | sell | $53.35 | $0.07447 | 0.02922 | 0.0000408 | 716.36 | 0xd4...599a | |
| 05/03/2025 | 12:56:35 AM | sell | $78.91 | $0.0751 | 0.04301 | 0.00004093 | 1,050.77 | 0x21...202e | |
| 05/02/2025 | 10:36:23 PM | sell | $33.13 | $0.07527 | 0.01806 | 0.00004104 | 440.12 | 0xe6...ed38 | |
| 05/02/2025 | 6:07:11 AM | sell | $31.45 | $0.07546 | 0.01713 | 0.00004111 | 416.86 | 0x59...497d | |
| 05/02/2025 | 4:33:23 AM | sell | $4.04 | $0.07611 | 0.002186 | 0.00004114 | 53.13 | 0x14...7dbe | |
| 05/01/2025 | 9:07:23 AM | buy | $24.8 | $0.07504 | 0.01367 | 0.00004137 | 330.5 | 0x04...f6d1 |