WhatToFarm
/
Get started
12 Swap

Info about GSOS-WETH pair

Price USD
$0.076481
Price
0.0102675 WETH
TVL
$101,103.95
MKT CAP
$97.9K
5m
0%
1h
0%
4h
61.80%
24h
61.80%
Share
TXNS
13
Buys
12
Sells
1
Volume
12K
Telegram price alerts
Pair:
0x6fEAcD91d48100C4FB413af06668AfeD88B18574
GSOS:
0x7202E4D3321645C82181A5C6645528d88aC36633
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GSOS:
774.87B
Pooled WETH:
$20.87

GSOS/WETH price stats on Ethereum

As of October 5, 2024, the current price of GSOS token on DEX Uniswap is $0.00000006481. GSOS price is up 61.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11,693.64. GSOS token contract is 0x7202E4D3321645C82181A5C6645528d88aC36633 with a market cap $97,858.65. The liquidity pool contract is 0x6fEAcD91d48100C4FB413af06668AfeD88B18574 with total value locked (TVL) of $101,103.96. The GSOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GSOS/WETH with the contract address 0x6fEAcD91d48100C4FB413af06668AfeD88B18574 is $101,103.96.

The total transactions of GSOS/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

GSOS/WETH pool has a trading volume of $11,693.64 in the last 24 hours.

The exchange rate of 1 GSOS to WETH is 0.00000000002675, captured at 2:00 AM UTC.

The price of converting 1 GSOS to USD is $0.00000006481 today.

GSOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202410:21:59 PMbuy$481.63$0.0764810.19880.01026757.43B
0x37a...EAdd
0x96...8801
10/04/202410:19:11 PMbuy$1,989.12$0.0761690.82050.010254532.24B
0x298...ba67
0x42...142c
10/04/202410:17:23 PMbuy$964.26$0.0757980.39830.010239516.63B
0x39b...Acdd
0x9e...6f83
10/04/202410:17:11 PMbuy$23.99$0.0756790.0099120.0102346422.47M
0x37F...8191
0xda...07e3
10/04/202410:16:11 PMbuy$136.35$0.075660.056320.01023382.41B
0x833...fcb6
0xe7...8144
10/04/202410:14:23 PMsell$140.79$0.0756280.058140.01023242.5B
0x833...fcb6
0x9d...559f
10/04/202410:13:23 PMbuy$48.42$0.0756730.020.0102343853.54M
0xd40...79Da
0x48...bee7
10/04/202410:13:11 PMbuy$13.94$0.0756660.0057590.010234246.13M
0x0A9...98C4
0x0d...1186
10/04/202410:12:11 PMbuy$2,062.33$0.0754170.85150.010223638.07B
0x833...fcb6
0x60...0d11
10/04/202410:10:47 PMbuy$994.34$0.0750650.41050.010209119.63B
0x836...1250
0x7d...9d50
10/04/202410:09:59 PMbuy$1,693.2$0.0747630.69910.010196635.55B
0x556...6013
0x8b...3e6a
10/04/202410:07:47 PMbuy$2,357.5$0.0745680.97310.010188554.49B
0x65A...B900
0x4a...2539
10/04/202410:06:59 PMbuy$787.69$0.0740050.32510.010165319.66B
0x65A...B900
0x7a...396e