Info about GSHIBA-WETH pair
- Pooled GSHIBA:
- 598B
- Pooled WETH:
- $14.66
GSHIBA/WETH price stats on Ethereum
As of July 10, 2025, the current price of GSHIBA token on DEX Uniswap is $0.00000004605. GSHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GSHIBA token contract is 0xb892249939AdBf6D7851864CA9A5c7D2d537af97 with a market cap $46,190.90. The liquidity pool contract is 0x38B81D939fe237E03eCEB655c5a212c082BF09b0 with total value locked (TVL) of $81,213.28. The GSHIBA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GSHIBA/WETH now?
The current liquidity of GSHIBA/WETH with the contract address 0x38B81D939fe237E03eCEB655c5a212c082BF09b0 is $81,213.28.
How many transactions are there in the GSHIBA/WETH pool in the last 24 hours?
The total transactions of GSHIBA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GSHIBA/WETH pool in the last 24 hours?
GSHIBA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GSHIBA to WETH?
The exchange rate of 1 GSHIBA to WETH is 0.00000000002444, captured at 8:45 PM UTC.
How much is 1 GSHIBA in dollars?
The price of converting 1 GSHIBA to USD is $0.00000004605 today.
GSHIBA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/29/2025 | 8:14:59 AM | sell | $2.04 | $0.074605 | 0.001082 | 0.0102444 | 44.3M | 0xd4...ca50 | |
03/29/2025 | 8:14:59 AM | sell | $0.3161 | $0.074605 | 0.0001677 | 0.0102444 | 6.86M | 0xd4...ca50 | |
03/29/2025 | 7:47:35 AM | sell | $1.26 | $0.074593 | 0.0006729 | 0.0102444 | 27.53M | 0x17...28ab | |
03/27/2025 | 5:18:59 AM | sell | $10.02 | $0.074965 | 0.004936 | 0.0102445 | 201.85M | 0x1a...7306 | |
03/27/2025 | 5:18:59 AM | sell | $4.14 | $0.074967 | 0.00204 | 0.0102446 | 83.41M | 0x1a...7306 | |
02/20/2025 | 3:36:59 AM | sell | $41.01 | $0.076705 | 0.01498 | 0.0102449 | 611.66M | 0xe6...e1f5 | |
02/20/2025 | 3:36:59 AM | sell | $6.36 | $0.076713 | 0.002324 | 0.0102452 | 94.78M | 0xe6...e1f5 | |
02/20/2025 | 3:27:47 AM | sell | $8.43 | $0.076715 | 0.003083 | 0.0102453 | 125.66M | 0x9d...1393 | |
02/14/2025 | 9:53:11 AM | sell | $61.44 | $0.076667 | 0.02264 | 0.0102457 | 921.54M | 0x35...80c9 | |
02/14/2025 | 9:53:11 AM | sell | $9.53 | $0.076679 | 0.003515 | 0.0102462 | 142.8M | 0x35...80c9 | |
02/14/2025 | 9:51:59 AM | sell | $9.8 | $0.076682 | 0.003615 | 0.0102463 | 146.76M | 0xc3...9e30 | |
02/14/2025 | 6:00:23 AM | sell | $71.68 | $0.076661 | 0.02656 | 0.0102468 | 1.08B | 0xf8...b7fc | |
02/14/2025 | 6:00:23 AM | sell | $11.13 | $0.076674 | 0.004125 | 0.0102473 | 166.77M | 0xf8...b7fc | |
02/14/2025 | 5:58:35 AM | sell | $1.53 | $0.076677 | 0.0005696 | 0.0102474 | 23.02M | 0x0b...c4b8 | |
01/30/2025 | 10:16:11 AM | sell | $13.44 | $0.077965 | 0.004178 | 0.0102475 | 168.82M | 0x9e...a80a | |
01/30/2025 | 10:16:11 AM | sell | $41.24 | $0.077974 | 0.01281 | 0.0102478 | 517.15M | 0x9e...a80a | |
12/01/2024 | 5:27:11 PM | sell | $352.05 | $0.079283 | 0.09466 | 0.0102496 | 3.79B | 0x3a...0dd3 | |
12/01/2024 | 5:27:11 PM | sell | $11.34 | $0.079344 | 0.003049 | 0.0102512 | 121.37M | 0x3a...0dd3 | |
11/26/2024 | 2:07:47 PM | sell | $73.94 | $0.078307 | 0.0224 | 0.0102516 | 890.05M | 0x08...9784 | |
11/26/2024 | 2:07:47 PM | sell | $11.47 | $0.078321 | 0.003477 | 0.0102521 | 137.92M | 0x08...9784 |